Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.02 | 0.06 | 0.01 | 3253171 | 0.01 | DE |
| 26 | 0 | 0 | 0.02 | 0.06 | 0.01 | 3253171 | 0.01 | DE |
| 52 | 0 | 0 | 0.06 | 0.12 | 0.01 | 1036367 | 0.01918584 | DE |
| 156 | 0 | 0 | 0.65 | 0.65 | 0.01 | 603316 | 0.03668411 | DE |
| 260 | 0 | 0 | 0.65 | 0.65 | 0.01 | 603316 | 0.03668411 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749763740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749677340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749590940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749504540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749245340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749158940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749072540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748986140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748899740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748640540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748554140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748467740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748381340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748294940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748035740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747949340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747862940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747776540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747690140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747430940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747344540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747258140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747171740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84300 |
| 1747085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1180200 |
| 1746826200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333100 |
| 1746739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82700 |
| 1746653340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208000 |
| 1746567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1210200 |
| 1746480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 235700 |
| 1746221400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 265000 |
| 1746048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 862800 |
| 1745962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 501800 |
| 1745875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5695800 |
| 1745616600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 607800 |
| 1745530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1126700 |
| 1745443740 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 16046500 |
| 1745357400 | 0.01 | 0 | 0.00 | 0.01 | 0.06 | 0.01 | 24495900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
