Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -1.205287 | -1.33920777778 | 90 | 90 | 90 | 16 | 90 | FU |
| 26 | -3.205287 | -3.4840076087 | 92 | 92 | 90 | 16 | 90.02797203 | FU |
| 52 | -3.995287 | -4.30573014333 | 92.79 | 92.79 | 55 | 141 | 67.21823295 | FU |
| 156 | -3.995287 | -4.30573014333 | 92.79 | 92.79 | 55 | 141 | 67.21823295 | FU |
| 260 | -3.995287 | -4.30573014333 | 92.79 | 92.79 | 55 | 141 | 67.21823295 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733779800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733520600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733434200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733347800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733261400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733175000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732915800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732743000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732656600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732570200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732311000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732224600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732051800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731447000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731360600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731101400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731015000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730928600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730842200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 39 |
| 1730755800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730496600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730410200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5 |
| 1730237340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729891740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729805340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729718940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729632540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729546140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 41 |
| 1729286940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729200540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729114140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1729027800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728941400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728682200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728509400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728423000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728336600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727991000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727904600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727731800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727472600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727386200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727299800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727213400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5 |
| 1727127000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726867800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726781400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2 |
| 1726694940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726608540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726522140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726262940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726176540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726090140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
