Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 4.88676996424 | 16.78 | 17.6 | 16.71 | 11727 | 16.96355357 | DR |
| 4 | 1.42 | 8.77626699629 | 16.18 | 17.6 | 15.54 | 19978 | 16.2815703 | DR |
| 12 | 2.5 | 16.5562913907 | 15.1 | 17.6 | 14.49 | 13739 | 15.76622616 | DR |
| 26 | 3.65 | 26.164874552 | 13.95 | 17.6 | 13.51 | 23472 | 15.30333322 | DR |
| 52 | 7.02 | 66.3516068053 | 10.58 | 17.6 | 10.1 | 12931 | 15.22583951 | DR |
| 156 | 6.08 | 52.7777777778 | 11.52 | 17.6 | 7.14 | 14362 | 11.90707779 | DR |
| 260 | -31.55 | -64.1912512716 | 49.15 | 70.04 | 7.14 | 20199 | 16.81550623 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733434200 | 17.3 | -0.05 | -0.29 | 17.1 | 17.32 | 17.1 | 9724 |
| 1733347800 | 17.35 | 0.18 | 1.05 | 17.17 | 17.35 | 17.17 | 9965 |
| 1733261340 | 17.17 | 0.02 | 0.12 | 17.37 | 17.4 | 17.14 | 3141 |
| 1733174940 | 17.15 | 0.44 | 2.63 | 16.85 | 17.16 | 16.85 | 2971 |
| 1732915740 | 16.71 | 0.24 | 1.46 | 16.78 | 16.78 | 16.71 | 32833 |
| 1732829400 | 16.469999 | 0.17 | 1.04 | 16.69 | 16.69 | 16.41 | 171 |
| 1732743000 | 16.3 | 0.02 | 0.12 | 16.44 | 16.44 | 16.3 | 22318 |
| 1732656600 | 16.28 | 0.11 | 0.68 | 16.28 | 16.28 | 16.28 | 4589 |
| 1732570140 | 16.17 | 0.09 | 0.56 | 16.079999 | 16.2 | 16.079999 | 3285 |
| 1732310940 | 16.079999 | -0.05 | -0.31 | 16.32 | 16.32 | 16.079999 | 5096 |
| 1732224600 | 16.129999 | 0.19 | 1.19 | 16.17 | 16.219999 | 15.84 | 17689 |
| 1732051800 | 15.94 | 0.08 | 0.50 | 15.54 | 15.94 | 15.54 | 20654 |
| 1731965340 | 15.86 | -0.24 | -1.49 | 15.9 | 15.9 | 15.7 | 712 |
| 1731619800 | 16.1 | -0.2 | -1.23 | 16.5 | 16.98 | 16.1 | 26247 |
| 1731533400 | 16.3 | 0.11 | 0.68 | 16.36 | 16.36 | 16.18 | 3613 |
| 1731446940 | 16.19 | 0.13 | 0.81 | 16.219999 | 16.239999 | 16.059999 | 78459 |
| 1731360540 | 16.059999 | -0.2 | -1.23 | 16.77 | 16.8 | 16.059999 | 72811 |
| 1731101400 | 16.26 | 0.12 | 0.74 | 16.18 | 16.26 | 16.18 | 45321 |
| 1731014940 | 16.14 | 0.31 | 1.96 | 15.83 | 16.18 | 15.83 | 1690 |
| 1730928600 | 15.83 | 0.17 | 1.09 | 15.78 | 15.89 | 15.78 | 14089 |
| 1730842200 | 15.66 | -0.01 | -0.06 | 15.67 | 15.67 | 15.66 | 9564 |
| 1730755800 | 15.67 | -0.14 | -0.89 | 15.7 | 15.7 | 15.64 | 19883 |
| 1730496600 | 15.81 | 0.27 | 1.74 | 16.34 | 16.34 | 15.67 | 24314 |
| 1730410200 | 15.54 | -0.39 | -2.45 | 15.58 | 15.58 | 15.52 | 708 |
| 1730323800 | 15.93 | -0.24 | -1.48 | 16.12 | 16.12 | 15.93 | 1976 |
| 1730237340 | 16.17 | 0.26 | 1.63 | 15.98 | 16.17 | 15.98 | 18560 |
| 1730151000 | 15.91 | 0.08 | 0.51 | 15.98 | 15.98 | 15.91 | 3884 |
| 1729891800 | 15.83 | 0.12 | 0.76 | 16 | 16 | 15.83 | 14156 |
| 1729805400 | 15.71 | -0.01 | -0.06 | 15.68 | 15.8 | 15.68 | 1454 |
| 1729719000 | 15.72 | -0.21 | -1.32 | 15.93 | 15.93 | 15.72 | 4370 |
| 1729632600 | 15.93 | 0.07 | 0.44 | 15.8 | 15.93 | 15.8 | 3524 |
| 1729546140 | 15.86 | 0.01 | 0.06 | 15.85 | 15.94 | 15.82 | 2726 |
| 1729287000 | 15.85 | 0.14 | 0.89 | 15.85 | 15.85 | 15.85 | 10741 |
| 1729200540 | 15.71 | 0.03 | 0.19 | 15.96 | 15.96 | 15.71 | 7182 |
| 1729114140 | 15.68 | 0.13 | 0.84 | 15.6 | 15.68 | 15.56 | 30994 |
| 1729027740 | 15.55 | -0.25 | -1.58 | 16.05 | 16.05 | 15.55 | 14868 |
| 1728941340 | 15.8 | 0.17 | 1.09 | 15.63 | 15.82 | 15.63 | 4380 |
| 1728682200 | 15.63 | 0.09 | 0.58 | 15.66 | 15.78 | 15.63 | 15594 |
| 1728595740 | 15.54 | -0.06 | -0.38 | 15.41 | 15.55 | 15.41 | 1692 |
| 1728509400 | 15.6 | 0.36 | 2.36 | 15.54 | 15.6 | 15.54 | 23555 |
| 1728422940 | 15.24 | 0.42 | 2.83 | 15.21 | 15.24 | 15.17 | 19601 |
| 1728336600 | 14.82 | -0.07 | -0.47 | 15.03 | 15.03 | 14.82 | 7791 |
| 1728077400 | 14.89 | 0.14 | 0.95 | 14.9 | 14.9 | 14.82 | 35116 |
| 1727991000 | 14.75 | 0.02 | 0.14 | 14.75 | 14.75 | 14.75 | 11590 |
| 1727904540 | 14.73 | 0.05 | 0.34 | 14.71 | 14.73 | 14.7 | 6310 |
| 1727818200 | 14.68 | -0.23 | -1.54 | 14.65 | 14.74 | 14.65 | 29260 |
| 1727731800 | 14.91 | -0.06 | -0.40 | 14.91 | 14.91 | 14.91 | 3001 |
| 1727472600 | 14.97 | -0.19 | -1.25 | 15.25 | 15.25 | 14.97 | 396 |
| 1727386140 | 15.16 | 0.24 | 1.61 | 15.1 | 15.16 | 15.1 | 1046 |
| 1727299740 | 14.92 | -0.05 | -0.33 | 14.97 | 15.1 | 14.92 | 3916 |
| 1727213400 | 14.97 | -0.04 | -0.27 | 14.9 | 14.97 | 14.84 | 19688 |
| 1727127000 | 15.01 | 0.02 | 0.13 | 15.09 | 15.09 | 15.01 | 8667 |
| 1726867800 | 14.99 | 0.1 | 0.67 | 15 | 15 | 14.99 | 19431 |
| 1726781400 | 14.89 | 0.34 | 2.34 | 14.79 | 14.89 | 14.79 | 3187 |
| 1726695000 | 14.55 | -0.1 | -0.68 | 14.49 | 14.6 | 14.49 | 7268 |
| 1726608600 | 14.65 | -0.11 | -0.75 | 14.82 | 14.82 | 14.65 | 5478 |
| 1726522200 | 14.76 | -0.26 | -1.73 | 15.04 | 15.04 | 14.64 | 13147 |
| 1726263000 | 15.02 | -0.09 | -0.60 | 15.1 | 15.1 | 15 | 12472 |
| 1726176540 | 15.11 | 0.12 | 0.80 | 15.04 | 15.18 | 14.98 | 3214 |
| 1726090140 | 14.99 | 0.53 | 3.67 | 14.24 | 14.99 | 14.24 | 10746 |
| 1726003740 | 14.46 | 0.38 | 2.70 | 14.53 | 14.53 | 14.44 | 16552 |
| 1725917400 | 14.08 | 0.08 | 0.57 | 14.25 | 14.25 | 14.08 | 1034 |
| 1725658200 | 14 | -0.38 | -2.64 | 14.24 | 14.24 | 14 | 10130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
