Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -3.62542675988 | 61.51 | 62.48 | 59.28 | 105 | 60.91830476 | FU |
| 4 | -0.78 | -1.2987012987 | 60.06 | 62.48 | 59.28 | 216 | 60.30841131 | FU |
| 12 | 2.73 | 4.8275862069 | 56.55 | 62.48 | 56.09 | 3737 | 59.21063686 | FU |
| 26 | 7 | 13.389441469 | 52.28 | 62.48 | 51.8 | 2300 | 58.19927733 | FU |
| 52 | 3.21 | 5.72498662386 | 56.07 | 62.48 | 51.76 | 1473 | 57.74015322 | FU |
| 156 | 15.38 | 35.0341685649 | 43.9 | 62.48 | 41.75 | 3693 | 54.65101152 | FU |
| 260 | 14.84 | 33.3933393339 | 44.44 | 62.48 | 41.1 | 2909 | 53.72648632 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 59.28 | -0.46 | -0.77 | 59.47 | 59.47 | 59.28 | 24 |
| 1752183000 | 59.74 | -1.23 | -2.02 | 59.56 | 59.74 | 59.56 | 2 |
| 1752096540 | 60.97 | 0.14 | 0.23 | 60.97 | 60.97 | 60.02 | 83 |
| 1752010080 | 60.83 | -0.07 | -0.11 | 60.8 | 60.83 | 60.78 | 24 |
| 1751923800 | 60.9 | -0.78 | -1.26 | 62.48 | 62.48 | 60.9 | 406 |
| 1751664600 | 61.68 | 0.17 | 0.28 | 61.51 | 61.68 | 61.51 | 10 |
| 1751578140 | 61.51 | 0.8 | 1.32 | 60.76 | 61.68 | 60.76 | 103 |
| 1751491800 | 60.71 | -0.23 | -0.38 | 61.2 | 61.2 | 60.56 | 168 |
| 1751405400 | 60.94 | 0.28 | 0.46 | 60.84 | 61.02 | 60.84 | 344 |
| 1751319000 | 60.66 | 0.88 | 1.47 | 59.75 | 60.71 | 59.75 | 10 |
| 1751059800 | 59.78 | -0.12 | -0.20 | 60.5 | 60.5 | 59.76 | 674 |
| 1750973400 | 59.9 | 0.35 | 0.59 | 59.79 | 59.95 | 59.79 | 169 |
| 1750887000 | 59.55 | -0.24 | -0.40 | 59.79 | 59.79 | 59.55 | 21 |
| 1750800540 | 59.79 | 0.24 | 0.40 | 59.51 | 59.79 | 59.51 | 219 |
| 1750714140 | 59.55 | -0.37 | -0.62 | 59.83 | 59.83 | 59.55 | 130 |
| 1750455000 | 59.92 | -0.66 | -1.09 | 60.06 | 60.06 | 59.9 | 163 |
| 1750282200 | 60.58 | -0.1 | -0.16 | 60.71 | 60.75 | 60.58 | 52 |
| 1750195800 | 60.68 | -0.37 | -0.61 | 61 | 61 | 60.55 | 233 |
| 1750109400 | 61.05 | 1.15 | 1.92 | 60.5 | 61.14 | 60.5 | 358 |
| 1749850200 | 59.9 | 0.02 | 0.03 | 60.06 | 60.13 | 59.77 | 935 |
| 1749763800 | 59.88 | 0.2 | 0.34 | 59.47 | 60.06 | 59.47 | 324 |
| 1749677400 | 59.68 | 0.14 | 0.24 | 58.56 | 59.73 | 58.56 | 52 |
| 1749591000 | 59.54 | 0.38 | 0.64 | 59.71 | 59.79 | 59.54 | 1646 |
| 1749504600 | 59.16 | -0.11 | -0.19 | 58.08 | 59.16 | 57.92 | 182188 |
| 1749245400 | 59.27 | -0.27 | -0.45 | 59.39 | 59.39 | 59.27 | 85 |
| 1749159000 | 59.54 | -0.22 | -0.37 | 60.2 | 60.2 | 59.11 | 307 |
| 1749072540 | 59.76 | -0.25 | -0.42 | 60.47 | 60.47 | 59.76 | 179 |
| 1748986200 | 60.01 | 0.39 | 0.65 | 59.62 | 60.01 | 59.62 | 111 |
| 1748899800 | 59.62 | -0.13 | -0.22 | 59.75 | 60.52 | 59.62 | 340 |
| 1748640600 | 59.75 | -0.64 | -1.06 | 59.44 | 60.35 | 59.44 | 351 |
| 1748554140 | 60.39 | -0.11 | -0.18 | 60.31 | 60.39 | 60.27 | 245 |
| 1748467800 | 60.5 | -0.39 | -0.64 | 60.9 | 60.9 | 60.5 | 23 |
| 1748381400 | 60.89 | 0.78 | 1.30 | 60.89 | 60.98 | 60.87 | 457 |
| 1748294940 | 60.11 | 0.16 | 0.27 | 59.19 | 60.4 | 59.19 | 595 |
| 1748035800 | 59.95 | 0.22 | 0.37 | 58.95 | 59.95 | 58.36 | 9067 |
| 1747949340 | 59.73 | -0.25 | -0.42 | 60 | 60.46 | 59.73 | 2549 |
| 1747863000 | 59.98 | -0.99 | -1.62 | 60.56 | 60.56 | 59.98 | 72 |
| 1747776540 | 60.97 | 0.22 | 0.36 | 60.75 | 60.97 | 60.55 | 105 |
| 1747690200 | 60.75 | 0.6 | 1.00 | 60.35 | 60.99 | 60.35 | 53 |
| 1747431000 | 60.15 | -0.04 | -0.07 | 60.14 | 60.15 | 59.93 | 9 |
| 1747344540 | 60.19 | 0.04 | 0.07 | 60.15 | 60.19 | 60.15 | 41 |
| 1747258200 | 60.15 | -0.17 | -0.28 | 60.15 | 60.15 | 60.15 | 40 |
| 1747171740 | 60.32 | 0.96 | 1.62 | 59.87 | 60.44 | 59.87 | 244 |
| 1747085400 | 59.36 | 0.96 | 1.64 | 59.45 | 59.45 | 59.36 | 125 |
| 1746826200 | 58.4 | -0.73 | -1.23 | 58.4 | 59.67 | 58.4 | 168 |
| 1746739800 | 59.13 | 1.26 | 2.18 | 58.45 | 59.44 | 58.28 | 252 |
| 1746653340 | 57.87 | -0.06 | -0.10 | 58.16 | 58.16 | 57.73 | 123 |
| 1746567000 | 57.93 | -0.03 | -0.05 | 58.12 | 58.12 | 57.93 | 609 |
| 1746480600 | 57.96 | -0.74 | -1.26 | 58.82 | 58.83 | 57.96 | 372 |
| 1746221400 | 58.7 | 0.11 | 0.19 | 59.18 | 59.18 | 58.37 | 2509 |
| 1746048600 | 58.59 | -0.05 | -0.09 | 58.27 | 59.5 | 58.24 | 4320 |
| 1745962200 | 58.64 | 0.36 | 0.62 | 58.9 | 59.06 | 58.64 | 316 |
| 1745875800 | 58.28 | -0.29 | -0.50 | 58.91 | 58.98 | 58.28 | 243 |
| 1745616600 | 58.57 | -0.06 | -0.10 | 58.5 | 58.68 | 57.75 | 168 |
| 1745530200 | 58.63 | 0.99 | 1.72 | 57.55 | 58.63 | 57.55 | 106 |
| 1745443740 | 57.64 | 0.81 | 1.43 | 56.41 | 57.9 | 56.41 | 97 |
| 1745357400 | 56.83 | 0.84 | 1.50 | 56.55 | 56.83 | 56.09 | 268 |
| 1744925400 | 55.99 | 0.26 | 0.47 | 56.14 | 56.14 | 55.97 | 494 |
| 1744839000 | 55.73 | -0.37 | -0.66 | 56.1 | 56.1 | 55.73 | 227 |
| 1744752600 | 56.1 | 0.11 | 0.20 | 56.16 | 56.38 | 56.1 | 6 |
| 1744666200 | 55.99 | 0.32 | 0.57 | 56.08 | 56.08 | 55.99 | 21 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
