Início
Investir
ETFs
Brasil
BOV
It Now ISE Fundo De Indice (ISUS11)
It Now ISE Fundo De Indice (ISUS11) Histórico

It Now ISE Fundo De Indice (ISUS11)

37,54

0,38

(1,02%)

Fechado 18 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.66	1.78958785249	36.88	37.99	36.88	8531	37.21333841	FU
4	-1.2	-3.09757356737	38.74	39.45	36.88	3128	37.6474009	FU
12	1.42	3.93133997785	36.12	39.45	36.12	2903	37.711082	FU
26	6.05	19.2124483963	31.49	39.45	30.83	1826	36.60849383	FU
52	1.63	4.53912559176	35.91	39.45	30.5	1343	36.13501873	FU
156	6.37	20.4363169714	31.17	39.45	27.63	1262	34.51038041	FU
260	0.52	1.40464613722	37.02	44.05	27.63	1871	37.26337639	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752787800	37.54	0.38	1.02	37.39	37.54	37.33	469
1752701340	37.16	-0.27	-0.72	36.94	37.24	36.94	97
1752615000	37.43	0.22	0.59	37.43	37.43	37.43	125
1752528600	37.21	-0.27	-0.72	37.99	37.99	37.15	42060
1752269400	37.48	-0.17	-0.45	37.56	37.56	37.4	261
1752183000	37.65	-0.46	-1.21	36.88	37.65	36.88	112
1752096540	38.11	-0.51	-1.32	38.62	38.62	38.11	2415
1752010080	38.62	-0.25	-0.64	39.19	39.19	38.5	1405
1751923800	38.87	-0.44	-1.12	39.12	39.12	38.81	1191
1751664600	39.31	0.05	0.13	39.45	39.45	39.31	790
1751578140	39.26	0.67	1.74	38.77	39.38	38.77	373
1751491800	38.59	-0.58	-1.48	39.05	39.05	38.59	443
1751405400	39.17	0.09	0.23	39.08	39.17	39.08	2091
1751319000	39.08	0.68	1.77	38.7	39.22	38.46	4559
1751059800	38.4	-0.22	-0.57	38.36	38.53	38.36	603
1750973400	38.62	0.44	1.15	38.62	38.62	38.62	100
1750887000	38.18	-0.44	-1.14	38.25	38.32	38.18	101
1750800540	38.62	0.44	1.15	38.42	38.87	38.42	945
1750714140	38.18	-0.08	-0.21	38.27	38.27	37.94	939
1750455000	38.26	-0.48	-1.24	38.74	38.74	38.26	822
1750282200	38.74	-0.05	-0.13	38.75	38.78	38.74	1516
1750195800	38.79	-0.09	-0.23	38.9	38.9	38.7	427
1750109400	38.88	0.57	1.49	38.32	39.02	38.32	497
1749850200	38.31	0.08	0.21	38.13	38.31	38.02	343
1749763800	38.23	-0.08	-0.21	38.29	38.37	38.23	24
1749677400	38.31	0.16	0.42	38	38.4	38	22
1749591000	38.15	0.12	0.32	38.42	38.42	38.15	1500
1749504600	38.03	-0.06	-0.16	38.45	38.45	37.56	30717
1749245400	38.09	-0.29	-0.76	38.17	38.17	38.02	488
1749159000	38.38	-0.32	-0.83	38.7	38.7	38.38	763
1749072540	38.7	-0.12	-0.31	39.07	39.07	38.7	473
1748986200	38.82	0.8	2.10	38.4	38.82	38.37	958
1748899800	38.02	-0.45	-1.17	38.03	38.45	38.02	231
1748640600	38.47	-0.09	-0.23	38.29	38.47	38.17	3286
1748554140	38.56	-0.07	-0.18	38.55	38.67	38.55	284
1748467800	38.63	0.05	0.13	38.71	38.71	38.36	272
1748381400	38.58	0.59	1.55	38.52	38.8	38.52	722
1748294940	37.99	0.26	0.69	37.16	38.05	37.16	1121
1748035800	37.73	0.19	0.51	36.95	37.73	36.95	1460
1747949340	37.54	0	0.00	37.53	38.01	37.53	43996
1747863000	37.54	-0.71	-1.86	38.41	38.41	37.54	490
1747776540	38.25	0.11	0.29	38.2	38.26	37.86	1881
1747690200	38.14	0.1	0.26	38.05	38.31	38.05	1965
1747431000	38.04	0.15	0.40	37.89	38.04	37.56	1836
1747344540	37.89	0.38	1.01	37.36	37.89	37.36	899
1747258200	37.51	-0.04	-0.11	37.63	37.74	37.51	1879
1747171740	37.55	0.72	1.95	36.84	37.58	36.84	323
1747085400	36.83	-0.15	-0.41	36.82	36.83	36.71	378
1746826200	36.98	-0.12	-0.32	36.59	37.28	36.59	1444
1746739800	37.1	0.85	2.34	36.82	37.62	36.82	850
1746653340	36.25	-0.19	-0.52	36.61	36.61	36.22	869
1746567000	36.44	-0.06	-0.16	36.84	36.84	36.44	67
1746480600	36.5	-0.4	-1.08	36.87	36.87	36.5	2535
1746221400	36.9	-0.08	-0.22	37.6	37.6	36.66	1017
1746048600	36.98	0.27	0.74	36.67	36.98	36.53	889
1745962200	36.71	-0.03	-0.08	36.91	37.1	36.71	283
1745875800	36.74	0.07	0.19	36.6	36.92	36.6	393
1745616600	36.67	-0.03	-0.08	36.67	36.8	36.6	813
1745530200	36.7	0.93	2.60	36.12	36.7	36.12	1002
1745443740	35.77	0.46	1.30	35.77	35.77	35.77	203
1745357400	35.31	0.71	2.05	35	35.31	35	153