Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.28617363344 | 62.2 | 63.39 | 61.72 | 24482 | 62.13112375 | FU |
| 4 | -0.71 | -1.11442473709 | 63.71 | 65.57 | 61.71 | 25829 | 63.44773003 | FU |
| 12 | 3.92 | 6.63507109005 | 59.08 | 65.57 | 57.59 | 28512 | 62.28613307 | FU |
| 26 | 6.8 | 12.0996441281 | 56.2 | 65.57 | 50.8 | 28152 | 58.44828706 | FU |
| 52 | -2.41 | -3.68445191867 | 65.41 | 69.8 | 50.8 | 31331 | 60.63394097 | FU |
| 156 | -15.81 | -20.0609059764 | 78.81 | 89.96 | 50.8 | 33976 | 69.99767293 | FU |
| 260 | -38.58 | -37.9799173066 | 101.58 | 103.99 | 50.8 | 33037 | 76.66149593 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 63 | 0.71 | 1.14 | 62.38 | 63.39 | 62.2 | 10608 |
| 1750195800 | 62.29 | 0.29 | 0.47 | 62 | 62.39 | 61.95 | 23724 |
| 1750109400 | 62 | -0.1 | -0.16 | 62.77 | 63 | 61.8 | 41203 |
| 1749850200 | 62.1 | -0.22 | -0.35 | 62.01 | 62.58 | 61.76 | 26049 |
| 1749763800 | 62.32 | 0.27 | 0.44 | 62.05 | 62.8 | 61.75 | 18498 |
| 1749677400 | 62.05 | -0.15 | -0.24 | 62.2 | 62.58 | 61.72 | 12938 |
| 1749591000 | 62.2 | -0.2 | -0.32 | 62.33 | 62.68 | 61.71 | 20543 |
| 1749504600 | 62.4 | -1.02 | -1.61 | 63.26 | 63.66 | 62 | 26198 |
| 1749245400 | 63.42 | -0.43 | -0.67 | 64 | 64 | 63.42 | 15475 |
| 1749159000 | 63.85 | 0.2 | 0.31 | 63.65 | 64.75 | 63.37 | 52784 |
| 1749072540 | 63.65 | -0.17 | -0.27 | 63.2 | 64.09 | 63.11 | 20809 |
| 1748986200 | 63.82 | 0.45 | 0.71 | 63.5 | 65.03 | 63.26 | 44688 |
| 1748899800 | 63.37 | -1.63 | -2.51 | 63.71 | 64.58 | 63.35 | 38571 |
| 1748640600 | 65 | 0.31 | 0.48 | 64.69 | 65.16 | 64.04 | 24414 |
| 1748554140 | 64.69 | -0.26 | -0.40 | 64.5 | 65.569999 | 64.5 | 17560 |
| 1748467800 | 64.95 | 0.45 | 0.70 | 64.349999 | 65.33 | 64.349999 | 22444 |
| 1748381400 | 64.5 | 0.14 | 0.22 | 64.36 | 64.69 | 64.36 | 17170 |
| 1748294940 | 64.36 | -0.33 | -0.51 | 64.59 | 64.739999 | 63.84 | 19051 |
| 1748035800 | 64.69 | 1.22 | 1.92 | 63.8 | 64.87 | 63.79 | 32256 |
| 1747949340 | 63.47 | -0.33 | -0.52 | 63.94 | 64.2 | 63.02 | 24901 |
| 1747863000 | 63.8 | -0.53 | -0.82 | 63.71 | 64.209999 | 63.42 | 17308 |
| 1747776540 | 64.33 | 0.9 | 1.42 | 63.44 | 64.33 | 63.42 | 23989 |
| 1747690200 | 63.43 | 0.16 | 0.25 | 63.27 | 64.34 | 63.27 | 22887 |
| 1747431000 | 63.27 | 0.47 | 0.75 | 62.6 | 64 | 62.6 | 32098 |
| 1747344540 | 62.8 | 0.05 | 0.08 | 62.88 | 63.31 | 62.5 | 21352 |
| 1747258200 | 62.75 | -0.36 | -0.57 | 63 | 63.09 | 62.58 | 17941 |
| 1747171740 | 63.11 | -0.23 | -0.36 | 63.3 | 63.33 | 62.4 | 22968 |
| 1747085400 | 63.34 | 0.11 | 0.17 | 63.24 | 64.019999 | 63 | 96772 |
| 1746826200 | 63.23 | 0.26 | 0.41 | 62.75 | 63.34 | 62.7 | 15687 |
| 1746739800 | 62.97 | 0.71 | 1.14 | 63 | 63.1 | 62.1 | 16552 |
| 1746653340 | 62.26 | -1.7 | -2.66 | 64 | 64.23 | 61.99 | 44432 |
| 1746567000 | 63.96 | -0.09 | -0.14 | 63.89 | 64.4 | 63.51 | 26806 |
| 1746480600 | 64.05 | 0.12 | 0.19 | 64.15 | 64.849999 | 62.68 | 55991 |
| 1746221400 | 63.93 | 0.03 | 0.05 | 63.5 | 64.069999 | 63 | 24807 |
| 1746048600 | 63.9 | 0.11 | 0.17 | 63.33 | 64.099999 | 62.55 | 27077 |
| 1745962200 | 63.79 | 0.79 | 1.25 | 62.73 | 64.45 | 62.73 | 29937 |
| 1745875800 | 63 | -0.06 | -0.10 | 63.06 | 64 | 62.52 | 33860 |
| 1745616600 | 63.06 | 0.48 | 0.77 | 63.28 | 63.74 | 62.38 | 33747 |
| 1745530200 | 62.58 | -0.22 | -0.35 | 62.8 | 62.91 | 61.85 | 23227 |
| 1745443740 | 62.8 | 0 | 0.00 | 62.78 | 63.37 | 62.43 | 35845 |
| 1745357400 | 62.8 | 1.9 | 3.12 | 61.01 | 62.8 | 60.98 | 39658 |
| 1744925400 | 60.9 | 0.72 | 1.20 | 60.09 | 61.88 | 59.5 | 35353 |
| 1744839000 | 60.18 | 0.74 | 1.24 | 59.53 | 60.96 | 59.31 | 22550 |
| 1744752600 | 59.44 | -0.63 | -1.05 | 59.94 | 60.05 | 59.44 | 25020 |
| 1744666200 | 60.07 | 0.26 | 0.43 | 59.83 | 60.7 | 59.27 | 41811 |
| 1744407000 | 59.81 | 0.41 | 0.69 | 59.4 | 61 | 59.05 | 30124 |
| 1744320600 | 59.4 | 0.2 | 0.34 | 59.5 | 60.48 | 58.7 | 17024 |
| 1744234200 | 59.2 | -0.59 | -0.99 | 59.76 | 60.69 | 58.55 | 27921 |
| 1744147800 | 59.79 | 0.35 | 0.59 | 59.5 | 60.8 | 59.42 | 32952 |
| 1744061400 | 59.44 | 0.44 | 0.75 | 59 | 60.17 | 58.62 | 56854 |
| 1743802200 | 59 | -0.6 | -1.01 | 60.17 | 60.17 | 58.43 | 18460 |
| 1743715800 | 59.6 | 0.3 | 0.51 | 58.89 | 60.4 | 58.89 | 25199 |
| 1743629400 | 59.3 | 0.16 | 0.27 | 58.74 | 59.37 | 58.35 | 15748 |
| 1743542940 | 59.14 | -0.59 | -0.99 | 59.42 | 59.57 | 57.59 | 25428 |
| 1743456600 | 59.73 | 0.53 | 0.90 | 59.55 | 60.2 | 59.2 | 30263 |
| 1743197400 | 59.2 | 0.6 | 1.02 | 58.22 | 59.85 | 58.03 | 19728 |
| 1743111000 | 58.6 | -0.51 | -0.86 | 58.56 | 58.85 | 57.99 | 20972 |
| 1743024600 | 59.11 | 0.01 | 0.02 | 59.08 | 59.42 | 58.55 | 17573 |
| 1742938200 | 59.1 | -0.03 | -0.05 | 58.99 | 59.5 | 58.99 | 14678 |
| 1742851740 | 59.13 | -0.12 | -0.20 | 58.7 | 59.25 | 58.7 | 14823 |
| 1742592600 | 59.25 | 0.85 | 1.46 | 58.4 | 59.5 | 58.32 | 21131 |
| 1742506200 | 58.4 | 0.31 | 0.53 | 58.44 | 58.7 | 58.1 | 16608 |
| 1742419800 | 58.09 | 0.52 | 0.90 | 57.57 | 58.09 | 57.31 | 19495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
