Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 15.8536585366 | 24.6 | 28.5 | 24.6 | 575 | 26.93478261 | PR |
| 4 | 1 | 3.63636363636 | 27.5 | 28.5 | 23.5 | 558 | 26.7119403 | PR |
| 12 | 6.6 | 30.1369863014 | 21.9 | 28.5 | 20.62 | 978 | 23.49588398 | PR |
| 26 | 9.5 | 50 | 19 | 28.5 | 18.6 | 1102 | 21.76086455 | PR |
| 52 | 11 | 62.8571428571 | 17.5 | 28.5 | 15.45 | 1270 | 20.11986581 | PR |
| 156 | 17.93 | 169.63103122 | 10.57 | 28.5 | 6.2 | 1124 | 15.20227121 | PR |
| 260 | 20.9 | 275 | 7.6 | 32.89 | 6.2 | 3170 | 16.79286459 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 27 | -0.3 | -1.10 | 28.49 | 28.49 | 27 | 900 |
| 1742333400 | 27.3 | 0.3 | 1.11 | 27.1 | 27.3 | 27.1 | 1100 |
| 1742247000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741987800 | 27 | 2.4 | 9.76 | 27 | 27 | 27 | 100 |
| 1741901400 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 200 |
| 1741814940 | 25.2 | -1.78 | -6.60 | 25.2 | 25.2 | 25.2 | 100 |
| 1741728600 | 26.98 | -0.02 | -0.07 | 26.98 | 26.98 | 26.98 | 2500 |
| 1741642140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741382940 | 27 | 2.5 | 10.20 | 24 | 27 | 23.5 | 500 |
| 1741296540 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1741210140 | 25 | -0.5 | -1.96 | 25.2 | 25.2 | 25 | 200 |
| 1740778200 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 100 |
| 1740691740 | 26 | -1.5 | -5.45 | 26.5 | 26.5 | 26 | 800 |
| 1740605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740173400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740087000 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1740000540 | 27 | 1.1 | 4.25 | 25.9 | 27 | 25.9 | 1500 |
| 1739914140 | 25.9 | 1.9 | 7.92 | 25 | 27 | 24.03 | 3700 |
| 1739827800 | 24 | 0.1 | 0.42 | 23.89 | 24 | 23.89 | 1800 |
| 1739568600 | 23.9 | 0.45 | 1.92 | 23.45 | 23.9 | 23.45 | 800 |
| 1739482140 | 23.45 | -0.45 | -1.88 | 23.47 | 23.47 | 23 | 2700 |
| 1739395740 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1739309340 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1739222940 | 23.9 | 1.4 | 6.22 | 22.5 | 23.9 | 22.5 | 200 |
| 1738963800 | 22.5 | -1.47 | -6.13 | 22.5 | 22.5 | 22.5 | 100 |
| 1738877400 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1738791000 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1738704600 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1738618200 | 23.97 | 0 | 0.00 | 23.99 | 23.99 | 23.97 | 200 |
| 1738358940 | 23.97 | 1.97 | 8.95 | 23.96 | 23.97 | 23.96 | 200 |
| 1738272540 | 22 | 0.1 | 0.46 | 21.85 | 23.96 | 21.01 | 5600 |
| 1738186140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738099740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1738013340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1737754200 | 21.9 | 0 | 0.00 | 21.01 | 21.9 | 21.01 | 800 |
| 1737667800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737581400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737495000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737408600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737149400 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 400 |
| 1737062940 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1736976540 | 21.89 | 1.07 | 5.14 | 21 | 21.89 | 21 | 200 |
| 1736890140 | 20.82 | -0.29 | -1.37 | 21.02 | 21.73 | 20.82 | 7000 |
| 1736803740 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 200 |
| 1736544540 | 21.11 | -0.89 | -4.05 | 21.01 | 22 | 21.01 | 300 |
| 1736458140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1736371740 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 100 |
| 1736285400 | 21.5 | -1.5 | -6.52 | 20.65 | 21.5 | 20.62 | 1600 |
| 1736198940 | 23 | 1.01 | 4.59 | 23 | 23 | 23 | 100 |
| 1735939740 | 21.99 | 0.09 | 0.41 | 21.95 | 22 | 20.82 | 1500 |
| 1735853400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735594200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1735334940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248540 | 21.9 | 1.29 | 6.26 | 21.9 | 21.9 | 21.9 | 100 |
| 1734989400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734730200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
