Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.9 | 21.9 | 21.9 | 100 | 21.9 | PR |
| 4 | 0.4 | 1.86046511628 | 21.5 | 22.49 | 20.2 | 443 | 21.50064516 | PR |
| 12 | 2.9 | 15.2631578947 | 19 | 23.79 | 18.6 | 1330 | 19.9477451 | PR |
| 26 | 5.9 | 36.875 | 16 | 23.79 | 15.45 | 1469 | 19.24198683 | PR |
| 52 | 5.35 | 32.3262839879 | 16.55 | 23.79 | 15 | 1249 | 18.97029795 | PR |
| 156 | 5.43 | 32.9690346084 | 16.47 | 23.79 | 6.2 | 1753 | 13.07574678 | PR |
| 260 | 9.4 | 75.2 | 12.5 | 32.89 | 6.2 | 3233 | 16.63680738 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248540 | 21.9 | 1.29 | 6.26 | 21.9 | 21.9 | 21.9 | 100 |
| 1734989400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734730200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734643800 | 20.61 | -1.39 | -6.32 | 20.3 | 20.61 | 20.3 | 400 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734384540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125340 | 22 | -0.23 | -1.03 | 20.5 | 22 | 20.5 | 200 |
| 1734038940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733952540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733866140 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733779740 | 22.23 | -0.26 | -1.16 | 22.23 | 22.23 | 22.23 | 100 |
| 1733520600 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 100 |
| 1733434200 | 22.47 | 1.74 | 8.39 | 20.2 | 22.47 | 20.2 | 1000 |
| 1733347800 | 20.73 | 0.61 | 3.03 | 21.5 | 22.2 | 20.73 | 1200 |
| 1733261400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1733175000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732915800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732743000 | 20.12 | -1.88 | -8.55 | 20.92 | 20.92 | 20.12 | 3500 |
| 1732656540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 200 |
| 1732311000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224600 | 22 | 0.5 | 2.33 | 21 | 22 | 21 | 600 |
| 1732051800 | 21.5 | 0 | 0.00 | 21 | 21.5 | 21 | 2300 |
| 1731965340 | 21.5 | 2.5 | 13.16 | 19.2 | 23.79 | 19.2 | 4600 |
| 1731619740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731101340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014940 | 19 | -0.39 | -2.01 | 19 | 19 | 19 | 100 |
| 1730928600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730842200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730755800 | 19.39 | 0.39 | 2.05 | 19.39 | 19.39 | 19.39 | 100 |
| 1730496600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730410200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730151000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1729891800 | 19 | -1 | -5.00 | 19 | 19 | 19 | 100 |
| 1729805400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729719000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632600 | 20 | 1.4 | 7.53 | 18.99 | 21 | 18.99 | 2200 |
| 1729546140 | 18.6 | 0 | 0.00 | 18.99 | 18.99 | 18.6 | 8300 |
| 1729286940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729200540 | 18.6 | -0.4 | -2.11 | 18.75 | 18.75 | 18.6 | 1500 |
| 1729114140 | 19 | 0.2 | 1.06 | 18.8 | 19.6 | 18.75 | 1400 |
| 1729027740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1000 |
| 1728941340 | 18.8 | 0.2 | 1.08 | 18.81 | 18.81 | 18.8 | 800 |
| 1728682200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728595800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728509400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728423000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728336600 | 18.6 | -0.4 | -2.11 | 19 | 19 | 18.6 | 700 |
| 1728077400 | 19 | -1.42 | -6.95 | 19 | 19.01 | 19 | 2000 |
| 1727991000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727904600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727818200 | 20.42 | 1.42 | 7.47 | 20.42 | 20.42 | 20.42 | 100 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
