Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 1.97247706422 | 87.2 | 89.51 | 85.52 | 165 | 86.23051672 | DR |
| 4 | 4.74 | 5.6307911618 | 84.18 | 89.51 | 81.04 | 208 | 84.26963226 | DR |
| 12 | -2.24 | -2.4572180781 | 91.16 | 99.01 | 80.35 | 563 | 86.41660656 | DR |
| 26 | -14.27 | -13.8288593856 | 103.19 | 112.1 | 80.35 | 370 | 89.30510763 | DR |
| 52 | 32.69 | 58.1362262138 | 56.23 | 112.1 | 52.2 | 447 | 85.20118059 | DR |
| 156 | -32.23 | -26.6033842344 | 121.15 | 210.89 | 52 | 810 | 110.52608572 | DR |
| 260 | 25.92 | 41.1428571429 | 63 | 210.89 | 23.82 | 1113 | 92.28162185 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 88.92 | 2.42 | 2.80 | 86.7 | 89.51 | 86.7 | 928 |
| 1728595740 | 86.5 | 0.3 | 0.35 | 86.19 | 86.5 | 86.19 | 201 |
| 1728509400 | 86.2 | 0.02 | 0.02 | 86.48 | 86.48 | 86.2 | 305 |
| 1728423000 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1728336600 | 86.18 | 0.26 | 0.30 | 86.78 | 86.78 | 86.18 | 9 |
| 1728077400 | 85.92 | 1.62 | 1.92 | 87.2 | 87.2 | 85.52 | 143 |
| 1727991000 | 84.3 | 1.1 | 1.32 | 83.68 | 84.3 | 83.68 | 181 |
| 1727904540 | 83.2 | -0.8 | -0.95 | 83.2 | 83.2 | 83.2 | 150 |
| 1727818200 | 84 | -1.6 | -1.87 | 82.59 | 84 | 82.59 | 41 |
| 1727731800 | 85.6 | 2.4 | 2.88 | 84.82 | 85.6 | 84.82 | 917 |
| 1727472600 | 83.2 | 0.88 | 1.07 | 83.04 | 83.36 | 83.04 | 25 |
| 1727386140 | 82.32 | 1.28 | 1.58 | 82.16 | 82.32 | 82.16 | 10 |
| 1727299740 | 81.04 | -1.16 | -1.41 | 81.04 | 81.04 | 81.04 | 20 |
| 1727213400 | 82.2 | -1.4 | -1.67 | 82.33 | 82.33 | 82.15 | 250 |
| 1727127000 | 83.6 | -0.7 | -0.83 | 84.8 | 84.8 | 83.11 | 34 |
| 1726867800 | 84.3 | 1.19 | 1.43 | 84.3 | 84.3 | 84.3 | 240 |
| 1726781400 | 83.11 | 0.07 | 0.08 | 83.68 | 84.25 | 82.72 | 322 |
| 1726695000 | 83.04 | 0.24 | 0.29 | 82.56 | 83.04 | 82.29 | 680 |
| 1726608600 | 82.8 | -0.2 | -0.24 | 84.56 | 84.56 | 82.8 | 173 |
| 1726522200 | 83 | -0.36 | -0.43 | 82.5 | 83.6 | 82.5 | 46 |
| 1726263000 | 83.36 | 0.56 | 0.68 | 84.18 | 84.18 | 83.36 | 196 |
| 1726176540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1726090140 | 82.8 | 2.45 | 3.05 | 83.17 | 83.17 | 81.28 | 42 |
| 1726003740 | 80.35 | -0.78 | -0.96 | 81.8 | 81.8 | 80.35 | 83 |
| 1725917400 | 81.13 | -0.77 | -0.94 | 83.65 | 83.65 | 80.6 | 65 |
| 1725658200 | 81.9 | -1.34 | -1.61 | 82.5 | 82.73 | 81.5 | 852 |
| 1725571800 | 83.24 | -2.46 | -2.87 | 86.2 | 86.2 | 83.19 | 2157 |
| 1725485400 | 85.7 | -1.87 | -2.14 | 86.49 | 86.67 | 85.7 | 153 |
| 1725399000 | 87.57 | -0.65 | -0.74 | 86.94 | 88.68 | 86.94 | 1043 |
| 1725312600 | 88.22 | 0 | 0.00 | 89.29 | 89.29 | 88.22 | 14 |
| 1725053400 | 88.22 | 0.21 | 0.24 | 88.01 | 88.22 | 88.01 | 12 |
| 1724967000 | 88.01 | 2.97 | 3.49 | 86.63 | 88.65 | 86.6 | 4143 |
| 1724880600 | 85.04 | 0.19 | 0.22 | 84.56 | 85.44 | 84.56 | 780 |
| 1724794140 | 84.85 | -2.09 | -2.40 | 86.13 | 86.48 | 84.85 | 2921 |
| 1724707740 | 86.94 | -0.5 | -0.57 | 86.94 | 86.94 | 86.94 | 10 |
| 1724448600 | 87.44 | 2.44 | 2.87 | 85.2 | 88.07 | 85 | 3981 |
| 1724362140 | 85 | -0.4 | -0.47 | 85.8 | 87.04 | 85 | 2944 |
| 1724275740 | 85.4 | -12.15 | -12.46 | 88 | 88 | 83.9 | 2644 |
| 1724189340 | 97.55 | 1.21 | 1.26 | 97.67 | 97.67 | 97.5 | 4 |
| 1724102940 | 96.34 | -0.06 | -0.06 | 96.6 | 96.6 | 96.34 | 21 |
| 1723843800 | 96.4 | 3.3 | 3.54 | 93.44 | 96.9 | 93.44 | 225 |
| 1723757340 | 93.1 | 5.08 | 5.77 | 90 | 93.1 | 90 | 577 |
| 1723671000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1723584600 | 88.02 | 1.71 | 1.98 | 87.33 | 88.15 | 87.33 | 85 |
| 1723498200 | 86.31 | 1.47 | 1.73 | 86.1 | 88 | 86 | 507 |
| 1723239000 | 84.84 | -2.66 | -3.04 | 86.96 | 86.96 | 84.84 | 711 |
| 1723152600 | 87.5 | 1.82 | 2.12 | 86.76 | 88.11 | 86.76 | 718 |
| 1723066200 | 85.68 | -1.5 | -1.72 | 87.83 | 88 | 85.68 | 96 |
| 1722979740 | 87.18 | 0.18 | 0.21 | 87.18 | 87.18 | 87.18 | 1 |
| 1722893400 | 87 | -4.6 | -5.02 | 90 | 90 | 84.75 | 672 |
| 1722634200 | 91.6 | -7.41 | -7.48 | 95.03 | 95.03 | 90.38 | 476 |
| 1722547800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1722461400 | 99.01 | 1.78 | 1.83 | 98 | 99.01 | 98 | 22 |
| 1722374940 | 97.23 | 1.91 | 2.00 | 96.06 | 97.67 | 96.06 | 146 |
| 1722288600 | 95.32 | 1.12 | 1.19 | 95.04 | 95.45 | 95.04 | 35 |
| 1722029400 | 94.2 | 2.4 | 2.61 | 93.36 | 94.2 | 93.36 | 91 |
| 1721943000 | 91.8 | -1.71 | -1.83 | 91.8 | 91.89 | 91.8 | 36 |
| 1721856600 | 93.51 | -0.66 | -0.70 | 93.42 | 93.51 | 92.2 | 153 |
| 1721770140 | 94.17 | 2.67 | 2.92 | 92 | 94.55 | 92 | 502 |
| 1721683800 | 91.5 | -0.75 | -0.81 | 92.25 | 92.25 | 90 | 139 |
| 1721424600 | 92.25 | 0.28 | 0.30 | 91.16 | 92.25 | 91.01 | 551 |
| 1721338200 | 91.97 | -0.74 | -0.80 | 93.32 | 93.32 | 91.7 | 89 |
| 1721251800 | 92.71 | 1.22 | 1.33 | 91.99 | 92.8 | 91.5 | 164 |
| 1721165340 | 91.49 | -0.51 | -0.55 | 92.25 | 92.4 | 91 | 232 |
| 1721079000 | 92 | -13.4 | -12.71 | 91.99 | 92.9 | 88.2 | 1879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
