Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.09278350515 | 8.73 | 9.1 | 8.72 | 153314 | 8.96193972 | FU |
| 4 | -0.12 | -1.31578947368 | 9.12 | 9.17 | 8.72 | 142119 | 8.95440476 | FU |
| 12 | -0.57 | -5.95611285266 | 9.57 | 9.8 | 8.72 | 97130 | 9.14969299 | FU |
| 26 | -0.58 | -6.05427974948 | 9.58 | 10.07 | 8.72 | 75918 | 9.38965942 | FU |
| 52 | -0.56 | -5.85774058577 | 9.56 | 10.07 | 8.72 | 55769 | 9.40451266 | FU |
| 156 | -1 | -10 | 10 | 10.49 | 8.72 | 38196 | 9.55923914 | FU |
| 260 | -1 | -10 | 10 | 10.49 | 8.72 | 38196 | 9.55923914 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 9 | -0.06 | -0.66 | 9.05 | 9.06 | 8.9 | 127232 |
| 1728336600 | 9.06 | 0 | 0.00 | 9.06 | 9.1 | 8.9 | 142729 |
| 1728077400 | 9.06 | 0.14 | 1.57 | 8.9 | 9.1 | 8.89 | 240086 |
| 1727991000 | 8.92 | 0.11 | 1.25 | 8.83 | 8.93 | 8.75 | 176717 |
| 1727904540 | 8.81 | -0.01 | -0.11 | 8.73 | 8.8699999 | 8.72 | 74057 |
| 1727818200 | 8.82 | -0.15 | -1.67 | 8.73 | 8.92 | 8.72 | 132981 |
| 1727731800 | 8.97 | 0.02 | 0.22 | 8.97 | 8.98 | 8.86 | 168307 |
| 1727472600 | 8.95 | 0.16 | 1.82 | 8.83 | 8.99 | 8.83 | 208525 |
| 1727386140 | 8.7899999 | 0 | 0.00 | 8.73 | 9.0399999 | 8.73 | 271665 |
| 1727299740 | 8.7899999 | -0.03 | -0.34 | 8.86 | 8.98 | 8.75 | 236499 |
| 1727213400 | 8.82 | -0.09 | -1.01 | 8.91 | 8.95 | 8.77 | 130337 |
| 1727127000 | 8.91 | -0.1 | -1.11 | 9.02 | 9.02 | 8.8 | 181979 |
| 1726867800 | 9.01 | -0.03 | -0.33 | 9.0399999 | 9.05 | 9 | 63827 |
| 1726781400 | 9.0399999 | -0.01 | -0.11 | 9.05 | 9.07 | 9.02 | 95288 |
| 1726695000 | 9.05 | 0.01 | 0.11 | 9.05 | 9.07 | 9.01 | 144260 |
| 1726608600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.07 | 9.01 | 140081 |
| 1726522200 | 9.0399999 | -0.05 | -0.55 | 9.09 | 9.09 | 9.0399999 | 73887 |
| 1726263000 | 9.09 | 0 | 0.00 | 9.09 | 9.1199999 | 9.05 | 89277 |
| 1726176540 | 9.09 | -0.03 | -0.33 | 9.11 | 9.14 | 9.06 | 93315 |
| 1726090140 | 9.1199999 | -0.04 | -0.44 | 9.15 | 9.16 | 9.1 | 90432 |
| 1726003740 | 9.16 | 0.04 | 0.44 | 9.1199999 | 9.17 | 9.11 | 88121 |
| 1725917400 | 9.1199999 | -0.05 | -0.55 | 9.17 | 9.18 | 9.11 | 76888 |
| 1725658200 | 9.17 | 0.01 | 0.11 | 9.17 | 9.19 | 9.1199999 | 94687 |
| 1725571800 | 9.16 | 0.01 | 0.11 | 9.19 | 9.19 | 9.15 | 66896 |
| 1725485400 | 9.15 | -0.03 | -0.33 | 9.18 | 9.2 | 9.14 | 223445 |
| 1725399000 | 9.18 | -0.01 | -0.11 | 9.21 | 9.21 | 9.15 | 71712 |
| 1725312600 | 9.19 | -0.12 | -1.29 | 9.24 | 9.24 | 9.14 | 94138 |
| 1725053400 | 9.31 | 0.03 | 0.32 | 9.31 | 9.31 | 9.27 | 146584 |
| 1724967000 | 9.28 | -0.01 | -0.11 | 9.28 | 9.31 | 9.25 | 143494 |
| 1724880600 | 9.2899999 | 0 | 0.00 | 9.3 | 9.33 | 9.25 | 102775 |
| 1724794140 | 9.2899999 | -0.01 | -0.11 | 9.28 | 9.3 | 9.24 | 277879 |
| 1724707740 | 9.3 | -0.07 | -0.75 | 9.36 | 9.36 | 9.27 | 306278 |
| 1724448600 | 9.3699999 | 0.07 | 0.75 | 9.33 | 9.39 | 9.33 | 51856 |
| 1724362140 | 9.3 | -0.1 | -1.06 | 9.41 | 9.43 | 9.3 | 116425 |
| 1724275740 | 9.4 | 0.06 | 0.64 | 9.33 | 9.47 | 9.33 | 47262 |
| 1724189340 | 9.34 | -0.04 | -0.43 | 9.38 | 9.4 | 9.32 | 60370 |
| 1724102940 | 9.38 | -0.01 | -0.11 | 9.39 | 9.4 | 9.34 | 26651 |
| 1723843800 | 9.39 | 0.03 | 0.32 | 9.4 | 9.4 | 9.33 | 50189 |
| 1723757340 | 9.36 | 0.03 | 0.32 | 9.34 | 9.42 | 9.32 | 29854 |
| 1723671000 | 9.33 | 0.01 | 0.11 | 9.35 | 9.3699999 | 9.2899999 | 59441 |
| 1723584600 | 9.32 | 0.01 | 0.11 | 9.32 | 9.3699999 | 9.27 | 60608 |
| 1723498200 | 9.31 | 0.03 | 0.32 | 9.4 | 9.4 | 9.3 | 45721 |
| 1723239000 | 9.28 | -0.06 | -0.64 | 9.34 | 9.4 | 9.27 | 46189 |
| 1723152600 | 9.34 | -0.03 | -0.32 | 9.3699999 | 9.43 | 9.27 | 88312 |
| 1723066200 | 9.3699999 | -0.01 | -0.11 | 9.45 | 9.45 | 9.35 | 36494 |
| 1722979740 | 9.38 | -0.06 | -0.64 | 9.44 | 9.48 | 9.3699999 | 49382 |
| 1722893400 | 9.44 | -0.02 | -0.21 | 9.41 | 9.48 | 9.4 | 60282 |
| 1722634200 | 9.46 | -0.1 | -1.05 | 9.55 | 9.55 | 9.42 | 86429 |
| 1722547800 | 9.56 | -0.09 | -0.93 | 9.69 | 9.69 | 9.45 | 55402 |
| 1722461400 | 9.65 | 0.15 | 1.58 | 9.53 | 9.8 | 9.47 | 43865 |
| 1722374940 | 9.5 | -0.04 | -0.42 | 9.49 | 9.6 | 9.48 | 36501 |
| 1722288600 | 9.5399999 | -0.07 | -0.73 | 9.61 | 9.63 | 9.46 | 27932 |
| 1722029400 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.63 | 9.55 | 33949 |
| 1721943000 | 9.6199999 | 0.01 | 0.10 | 9.64 | 9.64 | 9.58 | 26410 |
| 1721856600 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.66 | 9.58 | 30097 |
| 1721770140 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.65 | 9.58 | 19621 |
| 1721683800 | 9.6199999 | -0.03 | -0.31 | 9.67 | 9.67 | 9.6 | 29229 |
| 1721424600 | 9.65 | 0.07 | 0.73 | 9.6 | 9.78 | 9.55 | 60826 |
| 1721338200 | 9.58 | -0.11 | -1.14 | 9.64 | 9.73 | 9.58 | 14629 |
| 1721251800 | 9.69 | 0.04 | 0.41 | 9.65 | 9.8 | 9.58 | 51612 |
| 1721165340 | 9.65 | -0.1 | -1.03 | 9.57 | 9.77 | 9.52 | 35124 |
| 1721079000 | 9.75 | 0.23 | 2.42 | 9.5399999 | 9.82 | 9.5 | 23973 |
| 1720819800 | 9.52 | 0.04 | 0.42 | 9.5 | 9.82 | 9.47 | 51446 |
| 1720733400 | 9.48 | 0 | 0.00 | 9.5 | 9.61 | 9.39 | 50699 |
| 1720647000 | 9.48 | -0.02 | -0.21 | 9.5 | 9.7 | 9.44 | 42665 |
| 1720560540 | 9.5 | 0 | 0.00 | 9.51 | 9.51 | 9.45 | 31680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
