Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 2.61 | 0.12 | 4.82 | 2.45 | 2.64 | 2.45 | 911 |
| 1727299740 | 2.49 | -0.07 | -2.73 | 2.58 | 2.64 | 2.49 | 1113 |
| 1727213400 | 2.56 | 0.16 | 6.67 | 2.47 | 2.59 | 2.47 | 2115 |
| 1727127000 | 2.4 | -0.01 | -0.41 | 2.46 | 2.46 | 2.4 | 1059 |
| 1726867800 | 2.41 | -0.03 | -1.23 | 2.45 | 2.46 | 2.33 | 2227 |
| 1726781400 | 2.44 | -0.19 | -7.22 | 2.66 | 2.66 | 2.37 | 2458 |
| 1726695000 | 2.63 | -0.01 | -0.38 | 2.64 | 2.68 | 2.62 | 599 |
| 1726608600 | 2.64 | -0.04 | -1.49 | 2.67 | 2.7 | 2.57 | 1673 |
| 1726522200 | 2.68 | -0.18 | -6.29 | 2.56 | 2.8 | 2.56 | 1493 |
| 1726263000 | 2.86 | 0.01 | 0.35 | 2.81 | 2.86 | 2.77 | 578 |
| 1726176540 | 2.85 | 0.1 | 3.64 | 2.7599999 | 2.85 | 2.74 | 22000 |
| 1726090140 | 2.75 | 0.07 | 2.61 | 2.62 | 2.77 | 2.62 | 1043 |
| 1726003740 | 2.68 | 0.07 | 2.68 | 2.71 | 2.71 | 2.62 | 1418 |
| 1725917400 | 2.61 | -0.02 | -0.76 | 2.77 | 2.77 | 2.59 | 2066 |
| 1725658200 | 2.63 | -0.18 | -6.41 | 2.81 | 2.81 | 2.57 | 3090 |
| 1725571800 | 2.81 | -0.07 | -2.43 | 2.9 | 2.9 | 2.74 | 1898 |
| 1725485400 | 2.88 | 0.01 | 0.35 | 2.85 | 2.94 | 2.7799999 | 2308 |
| 1725399000 | 2.87 | -0.13 | -4.33 | 2.98 | 2.98 | 2.85 | 8970 |
| 1725312600 | 3 | 0.33 | 12.36 | 2.8 | 3 | 2.8 | 2297 |
| 1725053400 | 2.67 | -0.1 | -3.61 | 2.84 | 2.84 | 2.67 | 2788 |
| 1724967000 | 2.77 | 0.06 | 2.21 | 2.8 | 2.86 | 2.73 | 1893 |
| 1724880600 | 2.71 | -0.05 | -1.81 | 2.79 | 2.89 | 2.71 | 2309 |
| 1724794140 | 2.7599999 | 0.06 | 2.22 | 2.73 | 2.8 | 2.71 | 747 |
| 1724707740 | 2.7 | -0.19 | -6.57 | 2.83 | 2.88 | 2.64 | 10266 |
| 1724448600 | 2.89 | 0.08 | 2.85 | 3.02 | 3.02 | 2.79 | 18638 |
| 1724362140 | 2.81 | -0.34 | -10.79 | 3.16 | 3.16 | 2.81 | 24644 |
| 1724275740 | 3.15 | 0.09 | 2.94 | 3.08 | 3.16 | 3.04 | 5223 |
| 1724189340 | 3.06 | 0.21 | 7.37 | 2.88 | 3.08 | 2.87 | 46964 |
| 1724102940 | 2.85 | 0.08 | 2.89 | 2.8 | 3.02 | 2.8 | 5753 |
| 1723843800 | 2.77 | 0.18 | 6.95 | 2.83 | 2.85 | 2.63 | 85827 |
| 1723757340 | 2.59 | -0.19 | -6.83 | 2.74 | 2.7599999 | 2.59 | 59414 |
| 1723671000 | 2.7799999 | -0.03 | -1.07 | 2.84 | 2.87 | 2.71 | 1961 |
| 1723584600 | 2.81 | -0.16 | -5.39 | 2.94 | 3 | 2.81 | 77169 |
| 1723498200 | 2.97 | -0.12 | -3.88 | 3.09 | 3.2 | 2.9 | 5059 |
| 1723239000 | 3.09 | 0.01 | 0.32 | 3.12 | 3.3 | 2.96 | 5262 |
| 1723152600 | 3.08 | 0.13 | 4.41 | 2.9 | 3.18 | 2.81 | 2739 |
| 1723066200 | 2.95 | 0.17 | 6.12 | 2.89 | 3.0299999 | 2.83 | 2944 |
| 1722979740 | 2.7799999 | 0.05 | 1.83 | 2.68 | 2.85 | 2.67 | 37213 |
| 1722893400 | 2.73 | 0.03 | 1.11 | 2.75 | 2.75 | 2.5 | 1489 |
| 1722634200 | 2.7 | -0.05 | -1.82 | 2.69 | 2.7799999 | 2.69 | 1998 |
| 1722547800 | 2.75 | -0.14 | -4.84 | 2.95 | 2.98 | 2.64 | 3363 |
| 1722461400 | 2.89 | -0.06 | -2.03 | 2.98 | 3 | 2.85 | 33491 |
| 1722374940 | 2.95 | -0.04 | -1.34 | 3.02 | 3.02 | 2.87 | 3397 |
| 1722288600 | 2.99 | 0.37 | 14.12 | 2.7 | 3.0299999 | 2.7 | 5931 |
| 1722029400 | 2.62 | 0.04 | 1.55 | 2.57 | 2.67 | 2.57 | 141834 |
| 1721943000 | 2.58 | 0 | 0.00 | 2.69 | 2.69 | 2.58 | 552 |
| 1721856600 | 2.58 | -0.03 | -1.15 | 2.57 | 2.62 | 2.5299999 | 824 |
| 1721770140 | 2.61 | 0.05 | 1.95 | 2.57 | 2.61 | 2.55 | 2428 |
| 1721683800 | 2.56 | 0.03 | 1.19 | 2.49 | 2.63 | 2.49 | 23839 |
| 1721424600 | 2.5299999 | -0.09 | -3.44 | 2.56 | 2.6 | 2.5099999 | 50243 |
| 1721338200 | 2.62 | -0.01 | -0.38 | 2.62 | 2.65 | 2.55 | 52445 |
| 1721251800 | 2.63 | 0.06 | 2.33 | 2.63 | 2.65 | 2.56 | 197293 |
| 1721165340 | 2.57 | 0.02 | 0.78 | 2.52 | 2.63 | 2.52 | 41940 |
| 1721079000 | 2.55 | -0.02 | -0.78 | 2.58 | 2.68 | 2.55 | 972 |
| 1720819800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.6 | 2.38 | 1258 |
| 1720733400 | 2.55 | 0.04 | 1.59 | 2.56 | 2.61 | 2.49 | 153353 |
| 1720647000 | 2.5099999 | 0.16 | 6.81 | 2.47 | 2.61 | 2.45 | 2205 |
| 1720560540 | 2.35 | 0.16 | 7.31 | 2.21 | 2.42 | 2.2 | 27569 |
| 1720474200 | 2.19 | 0.07 | 3.30 | 2.17 | 2.2799999 | 2.15 | 14871 |
| 1720215000 | 2.12 | 0.1 | 4.95 | 2.05 | 2.2 | 2.05 | 664 |
| 1720128540 | 2.02 | -0.09 | -4.27 | 2.06 | 2.16 | 2.02 | 1252 |
| 1720042200 | 2.11 | 0.02 | 0.96 | 2.04 | 2.15 | 2.04 | 2856 |
| 1719955800 | 2.09 | 0.01 | 0.48 | 2.16 | 2.16 | 2.06 | 511 |
| 1719869400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.17 | 2.07 | 1847 |
| 1719610200 | 2.1 | -0.03 | -1.41 | 2.09 | 2.15 | 2.09 | 722 |
| 1719523800 | 2.13 | 0.03 | 1.43 | 2.09 | 2.18 | 2.09 | 963 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
