Dados Históricos MRVEL520 Ex:5,2 20/12/2024 - MRVEL520 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734039000	0.14	-0.15	-51.72	0.17	0.17	0.12	51900
1733952540	0.29	0.09	45.00	0.24	0.4	0.15	474700
1733866140	0.2	0.08	66.67	0.12	0.2	0.11	501600
1733779740	0.12	-0.05	-29.41	0.16	0.18	0.12	251400
1733520600	0.17	0.02	13.33	0.26	0.54	0.16	158500
1733434200	0.15	-0.03	-16.67	0.26	0.28	0.14	60000
1733347800	0.18	-0.08	-30.77	0.24	0.24	0.16	80200
1733261340	0.26	-0.02	-7.14	0.26	0.32	0.24	54800
1733174940	0.28	-0.1	-26.32	0.3	0.31	0.26	104300
1732915740	0.38	-1.76	-82.24	0.26	0.38	0.21	123900
1732829400	2.14	0	0.00	2.14	2.14	2.14	0
1732743000	2.14	0	0.00	2.14	2.14	2.14	0
1732656600	2.14	0	0.00	2.14	2.14	2.14	0
1732570200	2.14	0	0.00	2.14	2.14	2.14	0
1732311000	2.14	0	0.00	2.14	2.14	2.14	0
1732224600	2.14	0	0.00	2.14	2.14	2.14	0
1732051800	2.14	0	0.00	2.14	2.14	2.14	0
1731965400	2.14	0	0.00	2.14	2.14	2.14	0
1731619800	2.14	0	0.00	2.14	2.14	2.14	0
1731533400	2.14	0	0.00	2.14	2.14	2.14	0
1731447000	2.14	0	0.00	2.14	2.14	2.14	0
1731360600	2.14	0	0.00	2.14	2.14	2.14	0
1731101400	2.14	0	0.00	2.14	2.14	2.14	0
1731015000	2.14	0	0.00	2.14	2.14	2.14	0
1730928600	2.14	0	0.00	2.14	2.14	2.14	0
1730842200	2.14	0	0.00	2.14	2.14	2.14	0

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O