Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 10.67 | 0.16 | 1.52 | 10.64 | 10.89 | 10.49 | 8991 |
| 1732829400 | 10.51 | -0.06 | -0.57 | 10.64 | 10.76 | 10.44 | 7117 |
| 1732743000 | 10.57 | -0.2 | -1.86 | 11.01 | 11.02 | 10.56 | 8247 |
| 1732656600 | 10.77 | -0.14 | -1.28 | 10.99 | 10.99 | 10.7 | 5183 |
| 1732570140 | 10.91 | 0.14 | 1.30 | 10.78 | 10.91 | 10.63 | 10643 |
| 1732310940 | 10.77 | 0.31 | 2.96 | 10.56 | 10.77 | 10.45 | 5805 |
| 1732224600 | 10.46 | -0.02 | -0.19 | 10.6 | 10.6 | 10.45 | 7668 |
| 1732051800 | 10.48 | 0.18 | 1.75 | 10.41 | 10.56 | 10.33 | 6604 |
| 1731965340 | 10.3 | -0.13 | -1.25 | 10.4 | 10.55 | 10.24 | 9483 |
| 1731619800 | 10.43 | -0.23 | -2.16 | 10.77 | 10.84 | 10.39 | 12536 |
| 1731533400 | 10.66 | 0.1 | 0.95 | 10.75 | 10.84 | 10.63 | 8191 |
| 1731446940 | 10.56 | -0.44 | -4.00 | 10.84 | 10.97 | 10.56 | 8905 |
| 1731360540 | 11 | -0.47 | -4.10 | 11.27 | 11.27 | 10.82 | 10360 |
| 1731101400 | 11.47 | 0.1 | 0.88 | 11.34 | 11.47 | 11.3 | 6610 |
| 1731014940 | 11.37 | -1.07 | -8.60 | 12.21 | 12.44 | 11.25 | 14488 |
| 1730928600 | 12.44 | 0.74 | 6.32 | 11.5 | 12.44 | 11.41 | 14015 |
| 1730842200 | 11.7 | 0.24 | 2.09 | 11.35 | 11.7 | 11.27 | 8626 |
| 1730755800 | 11.46 | 0.39 | 3.52 | 11.02 | 11.46 | 10.98 | 10663 |
| 1730496600 | 11.07 | 0.07 | 0.64 | 11 | 11.07 | 10.84 | 8495 |
| 1730410200 | 11 | 0.53 | 5.06 | 10.43 | 11 | 10.41 | 9050 |
| 1730323800 | 10.47 | 0.05 | 0.48 | 10.4 | 10.47 | 10.29 | 7712 |
| 1730237340 | 10.42 | -0.06 | -0.57 | 10.6 | 10.6 | 10.29 | 6925 |
| 1730151000 | 10.48 | 0.12 | 1.16 | 10.44 | 10.58 | 10.39 | 7514 |
| 1729891800 | 10.36 | -0.24 | -2.26 | 10.54 | 10.6 | 10.36 | 7243 |
| 1729805400 | 10.6 | 0.09 | 0.86 | 10.46 | 10.6 | 10.41 | 5999 |
| 1729719000 | 10.51 | -0.1 | -0.94 | 10.61 | 10.74 | 10.48 | 6750 |
| 1729632600 | 10.61 | -0.14 | -1.30 | 10.61 | 10.75 | 10.49 | 5868 |
| 1729546140 | 10.75 | 0.09 | 0.84 | 10.75 | 10.77 | 10.6 | 7449 |
| 1729287000 | 10.66 | 0.21 | 2.01 | 10.53 | 10.71 | 10.45 | 7169 |
| 1729200540 | 10.45 | -0.05 | -0.48 | 10.48 | 10.55 | 10.23 | 9691 |
| 1729114140 | 10.5 | 0.24 | 2.34 | 10.36 | 10.53 | 10.25 | 11917 |
| 1729027740 | 10.26 | -0.1 | -0.97 | 10.35 | 10.43 | 10.23 | 9319 |
| 1728941340 | 10.36 | 0.07 | 0.68 | 10.26 | 10.48 | 10.15 | 14515 |
| 1728682200 | 10.29 | -0.19 | -1.81 | 10.59 | 10.62 | 10.29 | 8991 |
| 1728595740 | 10.48 | -0.28 | -2.60 | 10.87 | 10.87 | 10.46 | 10283 |
| 1728509400 | 10.76 | -0.28 | -2.54 | 10.93 | 11.15 | 10.76 | 10134 |
| 1728422940 | 11.04 | -0.42 | -3.66 | 11.44 | 11.45 | 10.93 | 10821 |
| 1728336600 | 11.46 | 0.53 | 4.85 | 10.93 | 11.47 | 10.93 | 9836 |
| 1728077400 | 10.93 | -0.17 | -1.53 | 11.06 | 11.09 | 10.91 | 6873 |
| 1727991000 | 11.1 | 0.02 | 0.18 | 11.13 | 11.13 | 10.9 | 8057 |
| 1727904540 | 11.08 | -0.09 | -0.81 | 11.17 | 11.22 | 10.91 | 9151 |
| 1727818200 | 11.17 | -0.12 | -1.06 | 11.3 | 11.33 | 11.08 | 9041 |
| 1727731800 | 11.29 | -0.14 | -1.22 | 11.46 | 11.46 | 11.2 | 6992 |
| 1727472600 | 11.43 | 0.01 | 0.09 | 11.46 | 11.46 | 11.26 | 6185 |
| 1727386140 | 11.42 | 0.09 | 0.79 | 11.33 | 11.5 | 11.17 | 5636 |
| 1727299740 | 11.33 | 0.08 | 0.71 | 11.25 | 11.33 | 11.2 | 5888 |
| 1727213400 | 11.25 | -0.06 | -0.53 | 11.47 | 11.51 | 11.25 | 6005 |
| 1727127000 | 11.31 | -0.1 | -0.88 | 11.52 | 11.52 | 11.23 | 6940 |
| 1726867800 | 11.41 | -0.13 | -1.13 | 11.49 | 11.49 | 11.2 | 7438 |
| 1726781400 | 11.54 | -0.34 | -2.86 | 11.95 | 11.99 | 11.45 | 6395 |
| 1726695000 | 11.88 | 0.12 | 1.02 | 11.85 | 12.01 | 11.5 | 7302 |
| 1726608600 | 11.76 | -0.17 | -1.42 | 11.92 | 11.94 | 11.76 | 5404 |
| 1726522200 | 11.93 | 0.11 | 0.93 | 11.8 | 11.93 | 11.63 | 6407 |
| 1726263000 | 11.82 | 0.02 | 0.17 | 11.73 | 11.9 | 11.68 | 6009 |
| 1726176540 | 11.8 | 0.07 | 0.60 | 11.85 | 11.85 | 11.35 | 5445 |
| 1726090140 | 11.73 | 0.02 | 0.17 | 11.83 | 12 | 11.72 | 6108 |
| 1726003740 | 11.71 | -0.02 | -0.17 | 11.67 | 11.84 | 11.57 | 5803 |
| 1725917400 | 11.73 | -0.01 | -0.09 | 11.6 | 11.75 | 11.45 | 5584 |
| 1725658200 | 11.74 | 0.11 | 0.95 | 11.66 | 11.74 | 11.48 | 6427 |
| 1725571800 | 11.63 | -0.09 | -0.77 | 11.72 | 11.72 | 11.43 | 6080 |
| 1725485400 | 11.72 | 0.4 | 3.53 | 11.44 | 11.73 | 11.36 | 5911 |
| 1725399000 | 11.32 | 0.11 | 0.98 | 11.28 | 11.47 | 11.19 | 8551 |
| 1725312600 | 11.21 | -0.11 | -0.97 | 11.32 | 11.33 | 11.14 | 10729 |
| 1725053400 | 11.32 | 0.19 | 1.71 | 11.25 | 11.32 | 11.05 | 9321 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
