Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 8.6199999 | -0.48 | -5.27 | 8.6199999 | 8.6199999 | 8.6199999 | 100 |
| 1727299800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727213400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727127000 | 9.1 | 0.44 | 5.08 | 9.1 | 9.1 | 9.1 | 200 |
| 1726867800 | 8.66 | -0.01 | -0.12 | 8.66 | 8.66 | 8.66 | 2100 |
| 1726781400 | 8.67 | -0.06 | -0.69 | 8.72 | 8.72 | 8.67 | 800 |
| 1726695000 | 8.73 | -0.65 | -6.93 | 8.73 | 8.73 | 8.73 | 3700 |
| 1726608540 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1726522140 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1726262940 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1726176540 | 9.38 | 0.38 | 4.22 | 9.38 | 9.38 | 9.38 | 100 |
| 1726059600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725973200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725886800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725627600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725541200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725454800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725368400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725282000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725022800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724936400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724850000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724763600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724677200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724418000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724331600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724245200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724158800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724072400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723813200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723726800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723640400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723554000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723467600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723208400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723122000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723035600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722949200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722862800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722603600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722517200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722430800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722344400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722258000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721998800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721912400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721826000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721739600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721653200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721394000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721307600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721221200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721134800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721048400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720789200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720702800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720616400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720530000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720443600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720184400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720098000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720011600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719925200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719838800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719579600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719493200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
