PETR4 - Opções Petrobras PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,02 +0,1% 19,42 19,58 19,31 19,46 19,4 19:45:00
mais cotações »

PETR4 - Opções Petrobras PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Fev 2018PETRB7515,25C4,1715,25
18 Fev 2018PETRN6919P-0,42-19,84
18 Fev 2018PETRN4212,5P-6,92-26,34
18 Fev 2018PETRN3620,5P1,08-18,34
18 Fev 2018PETRN7717,25P-2,17-21,59
18 Fev 2018PETRN7212,25P-7,17-26,59
18 Fev 2018PETRN21221,25P1,83-17,59
18 Fev 2018PETRB4313,5C5,9213,5
18 Fev 2018PETRN4717,5P-1,92-21,34
18 Fev 2018PETRB4515,5C3,9215,5
18 Fev 2018PETRN2720,25P0,83-18,59
18 Fev 2018PETRB2720,25C-0,8320,25
18 Fev 2018PETRB3620,5C-1,0820,5
18 Fev 2018PETRB313C6,4213
18 Fev 2018PETRB4111,5C7,9211,5
18 Fev 2018PETRN412,75P-6,67-26,09
18 Fev 2018PETRB6616,25C3,1716,25
18 Fev 2018PETRN1111P-8,42-27,84
18 Fev 2018PETRB6222,75C-3,3322,75
18 Fev 2018PETRB9616,5C2,9216,5
18 Fev 2018PETRB6111,25C8,1711,25
18 Fev 2018PETRB7818,75C0,6718,75
18 Fev 2018PETRN7818,75P-0,67-20,09
18 Fev 2018PETRN8020,75P1,33-18,09
18 Fev 2018PETRB1414C5,4214
18 Fev 2018PETRB21221,25C-1,8321,25
18 Fev 2018PETRB5515,75C3,6715,75
18 Fev 2018PETRN1414P-5,42-24,84
18 Fev 2018PETRN1515P-4,42-23,84
18 Fev 2018PETRB1515C4,4215
18 Fev 2018PETRB4717,5C1,9217,5
18 Fev 2018PETRB23723,75C-4,3323,75
18 Fev 2018PETRN5414,25P-5,17-24,59
18 Fev 2018PETRN5515,75P-3,67-23,09
18 Fev 2018PETRN4818,5P-0,92-20,34
18 Fev 2018PETRN3414,75P-4,67-24,09
18 Fev 2018PETRB3818C1,4218
18 Fev 2018PETRN3818P-1,42-20,84
18 Fev 2018PETRN5616P-3,42-22,84
18 Fev 2018PETRB22522,5C-3,0822,5
18 Fev 2018PETRB5414,25C5,1714,25
18 Fev 2018PETRB5616C3,4216
18 Fev 2018PETRB7313,75C5,6713,75
18 Fev 2018PETRB22222,25C-2,8322,25
18 Fev 2018PETRB21521,5C-2,0821,5
18 Fev 2018PETRB21721,75C-2,3321,75
18 Fev 2018PETRN9616,5P-2,92-22,34
18 Fev 2018PETRN9919,75P0,33-19,09
18 Fev 2018PETRB2121C-1,5821
18 Fev 2018PETRB2020C-0,5820
18 Fev 2018PETRB2222C-2,5822
18 Fev 2018PETRB2323C-3,5823
18 Fev 2018PETRB3414,75C4,6714,75
18 Fev 2018PETRB2414,5C4,9214,5
18 Fev 2018PETRB9919,75C-0,3319,75
18 Fev 2018PETRB23523,5C-4,0823,5
18 Fev 2018PETRB4212,5C6,9212,5
18 Fev 2018PETRB4818,5C0,9218,5
18 Fev 2018PETRN4111,5P-7,92-27,34
18 Fev 2018PETRN6717,75P-1,67-21,09
18 Fev 2018PETRB23223,25C-3,8323,25
18 Fev 2018PETRB6717,75C1,6717,75
18 Fev 2018PETRB8616,75C2,6716,75
18 Fev 2018PETRB412,75C6,6712,75
18 Fev 2018PETRN6111,25P-8,17-27,59
18 Fev 2018PETRN5919,25P-0,17-19,59
18 Fev 2018PETRB7717,25C2,1717,25
18 Fev 2018PETRN2121P1,58-17,84
18 Fev 2018PETRN1212P-7,42-26,84
18 Fev 2018PETRN2414,5P-4,92-24,34
18 Fev 2018PETRN23223,25P3,83-15,59
18 Fev 2018PETRN7313,75P-5,67-25,09
18 Fev 2018PETRN2222P2,58-16,84
18 Fev 2018PETRB1212C7,4212
18 Fev 2018PETRN1010P-9,42-28,84
18 Fev 2018PETRB1010C9,4210
18 Fev 2018PETRB5919,25C0,1719,25
18 Fev 2018PETRN21721,75P2,33-17,09
18 Fev 2018PETRN4313,5P-5,92-25,34
18 Fev 2018PETRN22222,25P2,83-16,59
18 Fev 2018PETRN313P-6,42-25,84
18 Fev 2018PETRN2020P0,58-18,84
18 Fev 2018PETRB4254,25C15,174,25
18 Fev 2018PETRN7515,25P-4,17-23,59
18 Fev 2018PETRN23723,75P4,33-15,09
18 Fev 2018PETRB24224,25C-4,8324,25
18 Fev 2018PETRN4254,25P-15,17-34,59
18 Fev 2018PETRB1111C8,4211
18 Fev 2018PETRN24224,25P4,83-14,59
18 Fev 2018PETRN6818,25P-1,17-20,59
18 Fev 2018PETRB959,5C9,929,5
18 Fev 2018PETRN23523,5P4,08-15,34
18 Fev 2018PETRB4919,5C-0,0819,5
18 Fev 2018PETRN2323P3,58-15,84
18 Fev 2018PETRN6222,75P3,33-16,09
18 Fev 2018PETRN4919,5P0,08-19,34
18 Fev 2018PETRN4515,5P-3,92-23,34
18 Fev 2018PETRN99P-10,42-29,84
18 Fev 2018PETRN22522,5P3,08-16,34
18 Fev 2018PETRB99C10,429
18 Fev 2018PETRB6919C0,4219
18 Fev 2018PETRN6616,25P-3,17-22,59
18 Fev 2018PETRN88P-11,42-30,84
18 Fev 2018PETRB88C11,428
18 Fev 2018PETRN8616,75P-2,67-22,09
18 Fev 2018PETRB8020,75C-1,3320,75
18 Fev 2018PETRB517C2,4217
18 Fev 2018PETRB6818,25C1,1718,25
18 Fev 2018PETRN517P-2,42-21,84
18 Fev 2018PETRN959,5P-9,92-29,34
18 Fev 2018PETRB7212,25C7,1712,25
18 Fev 2018PETRN21521,5P2,08-17,34
18 Mar 2018PETRO3714,5P-4,92-24,34
18 Mar 2018PETRO20720,75P1,33-18,09
18 Mar 2018PETRO23723,75P4,33-15,09
18 Mar 2018PETRO212,75P-6,67-26,09
18 Mar 2018PETRO21221,25P1,83-17,59
18 Mar 2018PETRO23223,25P3,83-15,59
18 Mar 2018PETRC212,75C6,6712,75
18 Mar 2018PETRO23523,5P4,08-15,34
18 Mar 2018PETRO6519,75P0,33-19,09
18 Mar 2018PETRC6519,75C-0,3319,75
18 Mar 2018PETRO20220,25P0,83-18,59
18 Mar 2018PETRO20520,5P1,08-18,34
18 Mar 2018PETRO1515P-4,42-23,84
18 Mar 2018PETRO1111P-8,42-27,84
18 Mar 2018PETRC23223,25C-3,8323,25
18 Mar 2018PETRO22222,25P2,83-16,59
18 Mar 2018PETRC4818,5C0,9218,5
18 Mar 2018PETRC4616,5C2,9216,5
18 Mar 2018PETRC4313,5C5,9213,5
18 Mar 2018PETRO21721,75P2,33-17,09
18 Mar 2018PETRC1919C0,4219
18 Mar 2018PETRO2121P1,58-17,84
18 Mar 2018PETRC3618,75C0,6718,75
18 Mar 2018PETRC3514,25C5,1714,25
18 Mar 2018PETRC1111C8,4211
18 Mar 2018PETRO21521,5P2,08-17,34
18 Mar 2018PETRO3514,25P-5,17-24,59
18 Mar 2018PETRC515,25C4,1715,25
18 Mar 2018PETRC20520,5C-1,0820,5
18 Mar 2018PETRC20720,75C-1,3320,75
18 Mar 2018PETRC20220,25C-0,8320,25
18 Mar 2018PETRC23723,75C-4,3323,75
18 Mar 2018PETRO7515,75P-3,67-23,09
18 Mar 2018PETRC21221,25C-1,8321,25
18 Mar 2018PETRC7515,75C3,6715,75
18 Mar 2018PETRC808C11,428
18 Mar 2018PETRC21721,75C-2,3321,75
18 Mar 2018PETRO616P-3,42-22,84
18 Mar 2018PETRC22222,25C-2,8322,25
18 Mar 2018PETRO4717,5P-1,92-21,34
18 Mar 2018PETRC22522,5C-3,0822,5
18 Mar 2018PETRO4214,75P-4,67-24,09
18 Mar 2018PETRC7015,5C3,9215,5
18 Mar 2018PETRC6616,25C3,1716,25
18 Mar 2018PETRC7717C2,4217
18 Mar 2018PETRC818,25C1,1718,25
18 Mar 2018PETRO4313,5P-5,92-25,34
18 Mar 2018PETRC2323C-3,5823
18 Mar 2018PETRO818,25P-1,17-20,59
18 Mar 2018PETRC8222,75C-3,3322,75
18 Mar 2018PETRC4214,75C4,6714,75
18 Mar 2018PETRC888,8C10,628,8
18 Mar 2018PETRC23523,5C-4,0823,5
18 Mar 2018PETRO7313,25P-6,17-25,59
18 Mar 2018PETRC21521,5C-2,0821,5
18 Mar 2018PETRC4919,5C-0,0819,5
18 Mar 2018PETRC3411,25C8,1711,25
18 Mar 2018PETRO2424P4,58-14,84
18 Mar 2018PETRO1818P-1,42-20,84
18 Mar 2018PETRO2020P0,58-18,84
18 Mar 2018PETRC24224,25C-4,8324,25
18 Mar 2018PETRO8222,75P3,33-16,09
18 Mar 2018PETRO888,8P-10,62-30,04
18 Mar 2018PETRO1414P-5,42-24,84
18 Mar 2018PETRC6313,75C5,6713,75
18 Mar 2018PETRO999P-10,42-29,84
18 Mar 2018PETRO3917,25P-2,17-21,59
18 Mar 2018PETRO3618,75P-0,67-20,09
18 Mar 2018PETRC7313,25C6,1713,25
18 Mar 2018PETRO2222P2,58-16,84
18 Mar 2018PETRO6313,75P-5,67-25,09
18 Mar 2018PETRC999C10,429
18 Mar 2018PETRO808P-11,42-30,84
18 Mar 2018PETRO4254,25P-15,17-34,59
18 Mar 2018PETRO6010,25P-9,17-28,59
18 Mar 2018PETRO1010P-9,42-28,84
18 Mar 2018PETRO2323P3,58-15,84
18 Mar 2018PETRO919,25P-0,17-19,59
18 Mar 2018PETRC6010,25C9,1710,25
18 Mar 2018PETRO515,25P-4,17-23,59
18 Mar 2018PETRO7616,75P-2,67-22,09
18 Mar 2018PETRC6717,75C1,6717,75
18 Mar 2018PETRC919,25C0,1719,25
18 Mar 2018PETRC1515C4,4215
18 Mar 2018PETRO24224,25P4,83-14,59
18 Mar 2018PETRC1414C5,4214
18 Mar 2018PETRO838,3P-11,12-30,54
18 Mar 2018PETRC838,3C11,128,3
18 Mar 2018PETRC616C3,4216
18 Mar 2018PETRO3411,25P-8,17-27,59
18 Mar 2018PETRO4010,5P-8,92-28,34
18 Mar 2018PETRC2121C-1,5821
18 Mar 2018PETRO7015,5P-3,92-23,34
18 Mar 2018PETRC5912,25C7,1712,25
18 Mar 2018PETRO6616,25P-3,17-22,59
18 Mar 2018PETRO6717,75P-1,67-21,09
18 Mar 2018PETRO7007P-12,42-31,84
18 Mar 2018PETRC4111,5C7,9211,5
18 Mar 2018PETRC7607,6C11,827,6
18 Mar 2018PETRO4919,5P0,08-19,34
18 Mar 2018PETRO5612P-7,42-26,84
18 Mar 2018PETRO1919P-0,42-19,84
18 Mar 2018PETRO4818,5P-0,92-20,34
18 Mar 2018PETRC7007C12,427
18 Mar 2018PETRO22522,5P3,08-16,34
18 Mar 2018PETRC4717,5C1,9217,5
18 Mar 2018PETRC2020C-0,5820
18 Mar 2018PETRC4010,5C8,9210,5
18 Mar 2018PETRC1818C1,4218
18 Mar 2018PETRC3714,5C4,9214,5
18 Mar 2018PETRC4254,25C15,174,25
18 Mar 2018PETRO5912,25P-7,17-26,59
18 Mar 2018PETRC5612C7,4212
18 Mar 2018PETRO4616,5P-2,92-22,34
18 Mar 2018PETRC7616,75C2,6716,75
18 Mar 2018PETRC2424C-4,5824
18 Mar 2018PETRC2222C-2,5822
18 Mar 2018PETRC3917,25C2,1717,25
18 Mar 2018PETRC1010C9,4210
18 Mar 2018PETRO4111,5P-7,92-27,34
18 Mar 2018PETRO7717P-2,42-21,84
18 Mar 2018PETRO7607,6P-11,82-31,24
15 Abr 2018PETRD7919,75C-0,3319,75
15 Abr 2018PETRD1515C4,4215
15 Abr 2018PETRP8108,1P-11,32-30,74
15 Abr 2018PETRD8108,1C11,328,1
15 Abr 2018PETRD3512,5C6,9212,5
15 Abr 2018PETRP1111P-8,42-27,84
15 Abr 2018PETRP4515,5P-3,92-23,34
15 Abr 2018PETRP7919,75P0,33-19,09
15 Abr 2018PETRP6313,25P-6,17-25,59
15 Abr 2018PETRD6313,25C6,1713,25
15 Abr 2018PETRP6010,75P-8,67-28,09
15 Abr 2018PETRD8314,75C4,6714,75
15 Abr 2018PETRD2323C-3,5823
15 Abr 2018PETRD1616C3,4216
15 Abr 2018PETRD2424C-4,5824
15 Abr 2018PETRP8520P0,58-18,84
15 Abr 2018PETRP1616P-3,42-22,84
15 Abr 2018PETRP3218P-1,42-20,84
15 Abr 2018PETRD1313C6,4213
15 Abr 2018PETRP310,25P-9,17-28,59
15 Abr 2018PETRP2525P5,58-13,84
15 Abr 2018PETRD2222C-2,5822
15 Abr 2018PETRP3010,5P-8,92-28,34
15 Abr 2018PETRP6515,25P-4,17-23,59
15 Abr 2018PETRP5620,25P0,83-18,59
15 Abr 2018PETRP9818,5P-0,92-20,34
15 Abr 2018PETRP3314P-5,42-24,84
15 Abr 2018PETRP7515,75P-3,67-23,09
15 Abr 2018PETRD3010,5C8,9210,5
15 Abr 2018PETRD4919,5C-0,0819,5
15 Abr 2018PETRP727,2P-12,22-31,64
15 Abr 2018PETRP2424P4,58-14,84
15 Abr 2018PETRP2222P2,58-16,84
15 Abr 2018PETRP4013,5P-5,92-25,34
15 Abr 2018PETRP88P-11,42-30,84
15 Abr 2018PETRP1212P-7,42-26,84
15 Abr 2018PETRP8314,75P-4,67-24,09
15 Abr 2018PETRD1717C2,4217
15 Abr 2018PETRP1515P-4,42-23,84
15 Abr 2018PETRP1313P-6,42-25,84
15 Abr 2018PETRP2121P1,58-17,84
15 Abr 2018PETRD1919C0,4219
15 Abr 2018PETRP7414,25P-5,17-24,59
15 Abr 2018PETRD2121C-1,5821
15 Abr 2018PETRP1919P-0,42-19,84
15 Abr 2018PETRD9222,75C-3,3322,75
15 Abr 2018PETRD9717,75C1,6717,75
15 Abr 2018PETRP4217,5P-1,92-21,34
15 Abr 2018PETRD7616,25C3,1716,25
15 Abr 2018PETRD7414,25C5,1714,25
15 Abr 2018PETRD727,2C12,227,2
15 Abr 2018PETRD7818,75C0,6718,75
15 Abr 2018PETRD88C11,428
15 Abr 2018PETRD6818,25C1,1718,25
15 Abr 2018PETRD1010C9,4210
15 Abr 2018PETRD8520C-0,5820
15 Abr 2018PETRP1717P-2,42-21,84
15 Abr 2018PETRD8212,25C7,1712,25
15 Abr 2018PETRP3512,5P-6,92-26,34
15 Abr 2018PETRD310,25C9,1710,25
15 Abr 2018PETRP5020,5P1,08-18,34
15 Abr 2018PETRP4919,5P0,08-19,34
15 Abr 2018PETRP5121,5P2,08-17,34
15 Abr 2018PETRD4013,5C5,9213,5
15 Abr 2018PETRD4217,5C1,9217,5
15 Abr 2018PETRP8212,25P-7,17-26,59
15 Abr 2018PETRD1212C7,4212
15 Abr 2018PETRD5020,5C-1,0820,5
15 Abr 2018PETRD4616,5C2,9216,5
15 Abr 2018PETRD5620,25C-0,8320,25
15 Abr 2018PETRD5121,5C-2,0821,5
15 Abr 2018PETRD3218C1,4218
15 Abr 2018PETRD3314C5,4214
15 Abr 2018PETRD3116,75C2,6716,75
15 Abr 2018PETRP6818,25P-1,17-20,59
15 Abr 2018PETRD1111C8,4211
15 Abr 2018PETRD4515,5C3,9215,5
15 Abr 2018PETRP7818,75P-0,67-20,09
15 Abr 2018PETRD6010,75C8,6710,75
15 Abr 2018PETRD9818,5C0,9218,5
15 Abr 2018PETRP7616,25P-3,17-22,59
15 Abr 2018PETRP2323P3,58-15,84
15 Abr 2018PETRP5214,5P-4,92-24,34
15 Abr 2018PETRD5214,5C4,9214,5
15 Abr 2018PETRD6717,25C2,1717,25
15 Abr 2018PETRD6919,25C0,1719,25
15 Abr 2018PETRD2525C-5,5825
15 Abr 2018PETRP4616,5P-2,92-22,34
15 Abr 2018PETRP7313,75P-5,67-25,09
15 Abr 2018PETRP6717,25P-2,17-21,59
15 Abr 2018PETRP3116,75P-2,67-22,09
15 Abr 2018PETRP1010P-9,42-28,84
15 Abr 2018PETRD6515,25C4,1715,25
15 Abr 2018PETRD7313,75C5,6713,75
15 Abr 2018PETRP6919,25P-0,17-19,59
15 Abr 2018PETRP9717,75P-1,67-21,09
15 Abr 2018PETRD7515,75C3,6715,75
15 Abr 2018PETRP9222,75P3,33-16,09
20 Mai 2018PETRE3711,25C8,1711,25
20 Mai 2018PETRQ4515,5P-3,92-23,34
20 Mai 2018PETRE3918,25C1,1718,25
20 Mai 2018PETRE3814C5,4214
20 Mai 2018PETRQ4616,5P-2,92-22,34
20 Mai 2018PETRE113,25C6,1713,25
20 Mai 2018PETRQ19719,75P0,33-19,09
20 Mai 2018PETRE2121C-1,5821
20 Mai 2018PETRE2424C-4,5824
20 Mai 2018PETRE5815,75C3,6715,75
20 Mai 2018PETRE4515,5C3,9215,5
20 Mai 2018PETRE4616,5C2,9216,5
20 Mai 2018PETRE4818,5C0,9218,5
20 Mai 2018PETRE5626,5C-7,0826,5
20 Mai 2018PETRE5014,5C4,9214,5
20 Mai 2018PETRE21721,75C-2,3321,75
20 Mai 2018PETRQ20220,25P0,83-18,59
20 Mai 2018PETRE19719,75C-0,3319,75
20 Mai 2018PETRE2323C-3,5823
20 Mai 2018PETRE5117,5C1,9217,5
20 Mai 2018PETRE20220,25C-0,8320,25
20 Mai 2018PETRE2812C7,4212
20 Mai 2018PETRE2222C-2,5822
20 Mai 2018PETRE1515C4,4215
20 Mai 2018PETRQ21521,5P2,08-17,34
20 Mai 2018PETRQ9626,25P6,83-12,59
20 Mai 2018PETRQ5815,75P-3,67-23,09
20 Mai 2018PETRQ5626,5P7,08-12,34
20 Mai 2018PETRQ3711,25P-8,17-27,59
20 Mai 2018PETRQ1717P-2,42-21,84
20 Mai 2018PETRQ3814P-5,42-24,84
20 Mai 2018PETRQ7616,75P-2,67-22,09
20 Mai 2018PETRE1717C2,4217
20 Mai 2018PETRE23523,5C-4,0823,5
20 Mai 2018PETRQ1417,75P-1,67-21,09
20 Mai 2018PETRE20720,75C-1,3320,75
20 Mai 2018PETRE16216,25C3,1716,25
20 Mai 2018PETRQ16216,25P-3,17-22,59
20 Mai 2018PETRQ20720,75P1,33-18,09
20 Mai 2018PETRQ23523,5P4,08-15,34
20 Mai 2018PETRQ5920P0,58-18,84
20 Mai 2018PETRQ1313P-6,42-25,84
20 Mai 2018PETRQ2222P2,58-16,84
20 Mai 2018PETRE5920C-0,5820
20 Mai 2018PETRQ3618,75P-0,67-20,09
20 Mai 2018PETRQ2914,25P-5,17-24,59
20 Mai 2018PETRQ3019,25P-0,17-19,59
20 Mai 2018PETRE3618,75C0,6718,75
20 Mai 2018PETRE220,5C-1,0820,5
20 Mai 2018PETRE1616C3,4216
20 Mai 2018PETRQ8010P-9,42-28,84
20 Mai 2018PETRQ3513,75P-5,67-25,09
20 Mai 2018PETRE21521,5C-2,0821,5
20 Mai 2018PETRQ1515P-4,42-23,84
20 Mai 2018PETRQ2812P-7,42-26,84
20 Mai 2018PETRE1818C1,4218
20 Mai 2018PETRE1919C0,4219
20 Mai 2018PETRQ220,5P1,08-18,34
20 Mai 2018PETRQ2121P1,58-17,84
20 Mai 2018PETRQ2323P3,58-15,84
20 Mai 2018PETRQ2424P4,58-14,84
20 Mai 2018PETRQ1919P-0,42-19,84
20 Mai 2018PETRQ1818P-1,42-20,84
20 Mai 2018PETRE2914,25C5,1714,25
20 Mai 2018PETRQ113,25P-6,17-25,59
20 Mai 2018PETRQ1616P-3,42-22,84
20 Mai 2018PETRE3019,25C0,1719,25
20 Mai 2018PETRQ21721,75P2,33-17,09
20 Mai 2018PETRQ7414,75P-4,67-24,09
20 Mai 2018PETRE9626,25C-6,8326,25
20 Mai 2018PETRE3513,75C5,6713,75
20 Mai 2018PETRE8010C9,4210
20 Mai 2018PETRE1313C6,4213
20 Mai 2018PETRQ4818,5P-0,92-20,34
20 Mai 2018PETRQ5014,5P-4,92-24,34
20 Mai 2018PETRQ3918,25P-1,17-20,59
20 Mai 2018PETRQ5117,5P-1,92-21,34
20 Mai 2018PETRE7616,75C2,6716,75
20 Mai 2018PETRE1417,75C1,6717,75
20 Mai 2018PETRE7414,75C4,6714,75
17 Jun 2018PETRF2020C-0,5820
17 Jun 2018PETRF3818,75C0,6718,75
17 Jun 2018PETRR5213,5P-5,92-25,34
17 Jun 2018PETRR515,75P-3,67-23,09
17 Jun 2018PETRF2222C-2,5822
17 Jun 2018PETRF2424C-4,5824
17 Jun 2018PETRF9509,5C9,929,5
17 Jun 2018PETRF3515C4,4215
17 Jun 2018PETRF21721,75C-2,3321,75
17 Jun 2018PETRR4717,5P-1,92-21,34
17 Jun 2018PETRF23223,25C-3,8323,25
17 Jun 2018PETRF19519,5C-0,0819,5
17 Jun 2018PETRR8725P5,58-13,84
17 Jun 2018PETRF3712,5C6,9212,5
17 Jun 2018PETRF9615,5C3,9215,5
17 Jun 2018PETRF8725C-5,5825
17 Jun 2018PETRR17217,25P-2,17-21,59
17 Jun 2018PETRF1111C8,4211
17 Jun 2018PETRR23223,25P3,83-15,59
17 Jun 2018PETRF17217,25C2,1717,25
17 Jun 2018PETRR2121P1,58-17,84
17 Jun 2018PETRR8616,5P-2,92-22,34
17 Jun 2018PETRF120,75C-1,3320,75
17 Jun 2018PETRR120,75P1,33-18,09
17 Jun 2018PETRR1818P-1,42-20,84
17 Jun 2018PETRR2020P0,58-18,84
17 Jun 2018PETRF3918,5C0,9218,5
17 Jun 2018PETRR15215,25P-4,17-23,59
17 Jun 2018PETRF6818,25C1,1718,25
17 Jun 2018PETRR3712,5P-6,92-26,34
17 Jun 2018PETRF2121C-1,5821
17 Jun 2018PETRR19519,5P0,08-19,34
17 Jun 2018PETRR2424P4,58-14,84
17 Jun 2018PETRR5020,5P1,08-18,34
17 Jun 2018PETRR8020,25P0,83-18,59
17 Jun 2018PETRF7919,75C-0,3319,75
17 Jun 2018PETRF5317C2,4217
17 Jun 2018PETRR4414,5P-4,92-24,34
17 Jun 2018PETRR3918,5P-0,92-20,34
17 Jun 2018PETRR3121,25P1,83-17,59
17 Jun 2018PETRR3515P-4,42-23,84
17 Jun 2018PETRR3818,75P-0,67-20,09
17 Jun 2018PETRR9212,25P-7,17-26,59
17 Jun 2018PETRR1111P-8,42-27,84
17 Jun 2018PETRF1414C5,4214
17 Jun 2018PETRF5213,5C5,9213,5
17 Jun 2018PETRF5020,5C-1,0820,5
17 Jun 2018PETRF515,75C3,6715,75
17 Jun 2018PETRF4717,5C1,9217,5
17 Jun 2018PETRF5616C3,4216
17 Jun 2018PETRR5111,75P-7,67-27,09
17 Jun 2018PETRR23523,5P4,08-15,34
17 Jun 2018PETRF8020,25C-0,8320,25
17 Jun 2018PETRR1010P-9,42-28,84
17 Jun 2018PETRF1818C1,4218
17 Jun 2018PETRF4414,5C4,9214,5
17 Jun 2018PETRR7919,75P0,33-19,09
17 Jun 2018PETRR6818,25P-1,17-20,59
17 Jun 2018PETRR5317P-2,42-21,84
17 Jun 2018PETRF9212,25C7,1712,25
17 Jun 2018PETRF9716,25C3,1716,25
17 Jun 2018PETRF8616,5C2,9216,5
17 Jun 2018PETRF1010C9,4210
17 Jun 2018PETRF5910,5C8,9210,5
17 Jun 2018PETRR5910,5P-8,92-28,34
17 Jun 2018PETRR21721,75P2,33-17,09
17 Jun 2018PETRR9509,5P-9,92-29,34
17 Jun 2018PETRF5111,75C7,6711,75
17 Jun 2018PETRR2222P2,58-16,84
17 Jun 2018PETRF3121,25C-1,8321,25
17 Jun 2018PETRF1919C0,4219
17 Jun 2018PETRF15215,25C4,1715,25
17 Jun 2018PETRR5616P-3,42-22,84
17 Jun 2018PETRR7717,75P-1,67-21,09
17 Jun 2018PETRF23523,5C-4,0823,5
17 Jun 2018PETRF2323C-3,5823
17 Jun 2018PETRR1414P-5,42-24,84
17 Jun 2018PETRR1919P-0,42-19,84
17 Jun 2018PETRR9615,5P-3,92-23,34
17 Jun 2018PETRR2323P3,58-15,84
17 Jun 2018PETRF7717,75C1,6717,75
17 Jun 2018PETRR9716,25P-3,17-22,59
15 Jul 2018PETRS5616,25P-3,17-22,59
15 Jul 2018PETRS19519,5P0,08-19,34
15 Jul 2018PETRG1818C1,4218
15 Jul 2018PETRG1919C0,4219
15 Jul 2018PETRS4616,5P-2,92-22,34
15 Jul 2018PETRS4010P-9,42-28,84
15 Jul 2018PETRS2712,5P-6,92-26,34
15 Jul 2018PETRS23023P3,58-15,84
15 Jul 2018PETRG7818,75C0,6718,75
15 Jul 2018PETRS2816,75P-2,67-22,09
15 Jul 2018PETRS5212,25P-7,17-26,59
15 Jul 2018PETRG2121C-1,5821
15 Jul 2018PETRS17217,25P-2,17-21,59
15 Jul 2018PETRS3212,75P-6,67-26,09
15 Jul 2018PETRG9212C7,4212
15 Jul 2018PETRS79,8P-9,62-29,04
15 Jul 2018PETRG813,75C5,6713,75
15 Jul 2018PETRS813,75P-5,67-25,09
15 Jul 2018PETRG79,8C9,629,8
15 Jul 2018PETRS6111,75P-7,67-27,09
15 Jul 2018PETRG1414C5,4214
15 Jul 2018PETRG27027C-7,5827
15 Jul 2018PETRG6111,75C7,6711,75
15 Jul 2018PETRG9515,75C3,6715,75
15 Jul 2018PETRS9515,75P-3,67-23,09
15 Jul 2018PETRS3313P-6,42-25,84
15 Jul 2018PETRS4515,5P-3,92-23,34
15 Jul 2018PETRS5111,25P-8,17-27,59
15 Jul 2018PETRS3510,5P-8,92-28,34
15 Jul 2018PETRS7515,25P-4,17-23,59
15 Jul 2018PETRG19519,5C-0,0819,5
15 Jul 2018PETRG23023C-3,5823
15 Jul 2018PETRS9212P-7,42-26,84
15 Jul 2018PETRS917P-2,42-21,84
15 Jul 2018PETRG2712,5C6,9212,5
15 Jul 2018PETRG2816,75C2,6716,75
15 Jul 2018PETRG3111C8,4211
15 Jul 2018PETRG2616C3,4216
15 Jul 2018PETRG2410,75C8,6710,75
15 Jul 2018PETRS2222P2,58-16,84
15 Jul 2018PETRG2222C-2,5822
15 Jul 2018PETRG3313C6,4213
15 Jul 2018PETRG17217,25C2,1717,25
15 Jul 2018PETRG4010C9,4210
15 Jul 2018PETRG917C2,4217
15 Jul 2018PETRG7717,75C1,6717,75
15 Jul 2018PETRG4616,5C2,9216,5
15 Jul 2018PETRG5212,25C7,1712,25
15 Jul 2018PETRG5616,25C3,1716,25
15 Jul 2018PETRG3212,75C6,6712,75
15 Jul 2018PETRS4313,5P-5,92-25,34
15 Jul 2018PETRS1919P-0,42-19,84
15 Jul 2018PETRS3111P-8,42-27,84
15 Jul 2018PETRG1020C-0,5820
15 Jul 2018PETRG21221,25C-1,8321,25
15 Jul 2018PETRG24024C-4,5824
15 Jul 2018PETRS7717,75P-1,67-21,09
15 Jul 2018PETRG19219,25C0,1719,25
15 Jul 2018PETRS2616P-3,42-22,84
15 Jul 2018PETRG4313,5C5,9213,5
15 Jul 2018PETRS2410,75P-8,67-28,09
15 Jul 2018PETRS2121P1,58-17,84
15 Jul 2018PETRS21221,25P1,83-17,59
15 Jul 2018PETRS24024P4,58-14,84
15 Jul 2018PETRG4515,5C3,9215,5
15 Jul 2018PETRS1414P-5,42-24,84
15 Jul 2018PETRS1020P0,58-18,84
15 Jul 2018PETRG7515,25C4,1715,25
15 Jul 2018PETRS19219,25P-0,17-19,59
15 Jul 2018PETRS1818P-1,42-20,84
15 Jul 2018PETRS27027P7,58-11,84
15 Jul 2018PETRG5111,25C8,1711,25
15 Jul 2018PETRG15015C4,4215
15 Jul 2018PETRS15015P-4,42-23,84
15 Jul 2018PETRG3510,5C8,9210,5
15 Jul 2018PETRS7818,75P-0,67-20,09
19 Ago 2018PETRH22722,75C-3,3322,75
19 Ago 2018PETRT4515P-4,42-23,84
19 Ago 2018PETRT6414,25P-5,17-24,59
19 Ago 2018PETRH4212,5C6,9212,5
19 Ago 2018PETRH20720,75C-1,3320,75
19 Ago 2018PETRH4616,5C2,9216,5
19 Ago 2018PETRH4515C4,4215
19 Ago 2018PETRH2525C-5,5825
19 Ago 2018PETRT1513P-6,42-25,84
19 Ago 2018PETRH7111,25C8,1711,25
19 Ago 2018PETRT22722,75P3,33-16,09
19 Ago 2018PETRT20720,75P1,33-18,09
19 Ago 2018PETRH1211,75C7,6711,75
19 Ago 2018PETRH4818,5C0,9218,5
19 Ago 2018PETRH5222,5C-3,0822,5
19 Ago 2018PETRT312,25P-7,17-26,59
19 Ago 2018PETRT17517,25P-2,17-21,59
19 Ago 2018PETRH19219,25C0,1719,25
19 Ago 2018PETRT12712,75P-6,67-26,09
19 Ago 2018PETRH12712,75C6,6712,75
19 Ago 2018PETRT9009P-10,42-29,84
19 Ago 2018PETRH4313,5C5,9213,5
19 Ago 2018PETRH22222,25C-2,8322,25
19 Ago 2018PETRH21721,75C-2,3321,75
19 Ago 2018PETRT21721,75P2,33-17,09
19 Ago 2018PETRH1513C6,4213
19 Ago 2018PETRT1916,25P-3,17-22,59
19 Ago 2018PETRT19219,25P-0,17-19,59
19 Ago 2018PETRT7414,75P-4,67-24,09
19 Ago 2018PETRT2323P3,58-15,84
19 Ago 2018PETRH1818C1,4218
19 Ago 2018PETRT1818P-1,42-20,84
19 Ago 2018PETRT7111,25P-8,17-27,59
19 Ago 2018PETRH2424C-4,5824
19 Ago 2018PETRH2222C-2,5822
19 Ago 2018PETRT1717P-2,42-21,84
19 Ago 2018PETRT1211,75P-7,67-27,09
19 Ago 2018PETRH3313,25C6,1713,25
19 Ago 2018PETRT23223,25P3,83-15,59
19 Ago 2018PETRH939,3C10,129,3
19 Ago 2018PETRH23723,75C-4,3323,75
19 Ago 2018PETRT4313,5P-5,92-25,34
19 Ago 2018PETRH20520,5C-1,0820,5
19 Ago 2018PETRH7414,75C4,6714,75
19 Ago 2018PETRT2525P5,58-13,84
19 Ago 2018PETRH3717,75C1,6717,75
19 Ago 2018PETRH1916,25C3,1716,25
19 Ago 2018PETRT3313,25P-6,17-25,59
19 Ago 2018PETRH19519,5C-0,0819,5
19 Ago 2018PETRT939,3P-10,12-29,54
19 Ago 2018PETRT3717,75P-1,67-21,09
19 Ago 2018PETRH8515,5C3,9215,5
19 Ago 2018PETRH19719,75C-0,3319,75
19 Ago 2018PETRH5121,5C-2,0821,5
19 Ago 2018PETRT19719,75P0,33-19,09
19 Ago 2018PETRH4717,5C1,9217,5
19 Ago 2018PETRT8515,5P-3,92-23,34
19 Ago 2018PETRH23523,5C-4,0823,5
19 Ago 2018PETRH23223,25C-3,8323,25
19 Ago 2018PETRT5121,5P2,08-17,34
19 Ago 2018PETRT414P-5,42-24,84
19 Ago 2018PETRT18218,25P-1,17-20,59
19 Ago 2018PETRH14514,5C4,9214,5
19 Ago 2018PETRT4818,5P-0,92-20,34
19 Ago 2018PETRH2020C-0,5820
19 Ago 2018PETRT14514,5P-4,92-24,34
19 Ago 2018PETRH17517,25C2,1717,25
19 Ago 2018PETRT22222,25P2,83-16,59
19 Ago 2018PETRT5222,5P3,08-16,34
19 Ago 2018PETRT6919P-0,42-19,84
19 Ago 2018PETRH414C5,4214
19 Ago 2018PETRH13713,75C5,6713,75
19 Ago 2018PETRT3515,75P-3,67-23,09
19 Ago 2018PETRT2121P1,58-17,84
19 Ago 2018PETRT23523,5P4,08-15,34
19 Ago 2018PETRT20520,5P1,08-18,34
19 Ago 2018PETRT4616,5P-2,92-22,34
19 Ago 2018PETRT13713,75P-5,67-25,09
19 Ago 2018PETRT20220,25P0,83-18,59
19 Ago 2018PETRH312,25C7,1712,25
19 Ago 2018PETRT4212,5P-6,92-26,34
19 Ago 2018PETRT2222P2,58-16,84
19 Ago 2018PETRT4717,5P-1,92-21,34
19 Ago 2018PETRH616C3,4216
19 Ago 2018PETRT510,5P-8,92-28,34
19 Ago 2018PETRT616P-3,42-22,84
19 Ago 2018PETRT2020P0,58-18,84
19 Ago 2018PETRT19519,5P0,08-19,34
19 Ago 2018PETRH18218,25C1,1718,25
19 Ago 2018PETRH21221,25C-1,8321,25
19 Ago 2018PETRH20220,25C-0,8320,25
19 Ago 2018PETRT23723,75P4,33-15,09
19 Ago 2018PETRH510,5C8,9210,5
19 Ago 2018PETRH2121C-1,5821
19 Ago 2018PETRH9009C10,429
19 Ago 2018PETRH6616,75C2,6716,75
19 Ago 2018PETRH1717C2,4217
19 Ago 2018PETRT2424P4,58-14,84
19 Ago 2018PETRH3515,75C3,6715,75
19 Ago 2018PETRH2323C-3,5823
19 Ago 2018PETRT21221,25P1,83-17,59
19 Ago 2018PETRT6616,75P-2,67-22,09
19 Ago 2018PETRH6919C0,4219
19 Ago 2018PETRH6414,25C5,1714,25
16 Set 2018PETRI313,5C5,9213,5
16 Set 2018PETRU3030P10,58-8,84
16 Set 2018PETRU313,5P-5,92-25,34
16 Set 2018PETRU5313,25P-6,17-25,59
16 Set 2018PETRI516,5C2,9216,5
16 Set 2018PETRU6515,75P-3,67-23,09
16 Set 2018PETRU516,5P-2,92-22,34
16 Set 2018PETRI8111,75C7,6711,75
16 Set 2018PETRU8111,75P-7,67-27,09
16 Set 2018PETRI6515,75C3,6715,75
16 Set 2018PETRI5313,25C6,1713,25
16 Set 2018PETRU8717,25P-2,17-21,59
16 Set 2018PETRU18718,75P-0,67-20,09
16 Set 2018PETRI2313C6,4213
16 Set 2018PETRU15215,25P-4,17-23,59
16 Set 2018PETRU1818P-1,42-20,84
16 Set 2018PETRI18718,75C0,6718,75
16 Set 2018PETRU2313P-6,42-25,84
16 Set 2018PETRI15215,25C4,1715,25
16 Set 2018PETRI2525C-5,5825
16 Set 2018PETRI3030C-10,5830
16 Set 2018PETRU2525P5,58-13,84
16 Set 2018PETRI1818C1,4218
16 Set 2018PETRU3717P-2,42-21,84
16 Set 2018PETRI8313,75C5,6713,75
16 Set 2018PETRU8212,25P-7,17-26,59
16 Set 2018PETRU8313,75P-5,67-25,09
16 Set 2018PETRI8717,25C2,1717,25
16 Set 2018PETRU818,5P-0,92-20,34
16 Set 2018PETRI8212,25C7,1712,25
16 Set 2018PETRI3717C2,4217
16 Set 2018PETRI215C4,4215
16 Set 2018PETRU215P-4,42-23,84
16 Set 2018PETRI818,5C0,9218,5
14 Out 2018PETRV1414P-5,42-24,84
14 Out 2018PETRV4020,75P1,33-18,09
14 Out 2018PETRV2615,25P-4,17-23,59
14 Out 2018PETRV2020P0,58-18,84
14 Out 2018PETRV2818,5P-0,92-20,34
14 Out 2018PETRV2915,5P-3,92-23,34
14 Out 2018PETRV3414,75P-4,67-24,09
14 Out 2018PETRV3313,5P-5,92-25,34
14 Out 2018PETRJ2615,25C4,1715,25
14 Out 2018PETRJ2818,5C0,9218,5
14 Out 2018PETRV1717P-2,42-21,84
14 Out 2018PETRV2513P-6,42-25,84
14 Out 2018PETRV3018P-1,42-20,84
14 Out 2018PETRJ1717C2,4217
14 Out 2018PETRJ3414,75C4,6714,75
14 Out 2018PETRJ3313,5C5,9213,5
14 Out 2018PETRV3515,75P-3,67-23,09
14 Out 2018PETRV4919,5P0,08-19,34
14 Out 2018PETRJ3515,75C3,6715,75
14 Out 2018PETRJ2513C6,4213
14 Out 2018PETRJ6616,25C3,1716,25
14 Out 2018PETRV2719,25P-0,17-19,59
14 Out 2018PETRJ4020,75C-1,3320,75
14 Out 2018PETRJ1414C5,4214
14 Out 2018PETRJ2719,25C0,1719,25
14 Out 2018PETRJ2915,5C3,9215,5
14 Out 2018PETRV17717,75P-1,67-21,09
14 Out 2018PETRV6616,25P-3,17-22,59
14 Out 2018PETRJ3018C1,4218
14 Out 2018PETRJ17717,75C1,6717,75
14 Out 2018PETRJ2020C-0,5820
14 Out 2018PETRJ4919,5C-0,0819,5
18 Nov 2018PETRW2626P6,58-12,84
18 Nov 2018PETRK917C2,4217
18 Nov 2018PETRW6313P-6,42-25,84
18 Nov 2018PETRK6313C6,4213
18 Nov 2018PETRW9323,5P4,08-15,34
18 Nov 2018PETRK4515,5C3,9215,5
18 Nov 2018PETRK6616,25C3,1716,25
18 Nov 2018PETRW3515P-4,42-23,84
18 Nov 2018PETRK8820,75C-1,3320,75
18 Nov 2018PETRK1919C0,4219
18 Nov 2018PETRK1020C-0,5820
18 Nov 2018PETRW1919P-0,42-19,84
18 Nov 2018PETRK9323,5C-4,0823,5
18 Nov 2018PETRK2323C-3,5823
18 Nov 2018PETRW1222,5P3,08-16,34
18 Nov 2018PETRK8020,25C-0,8320,25
18 Nov 2018PETRW4515,5P-3,92-23,34
18 Nov 2018PETRK9616,5C2,9216,5
18 Nov 2018PETRW9616,5P-2,92-22,34
18 Nov 2018PETRK8615,25C4,1715,25
18 Nov 2018PETRK1123,25C-3,8323,25
18 Nov 2018PETRK1222,5C-3,0822,5
18 Nov 2018PETRW4414,5P-4,92-24,34
18 Nov 2018PETRK8414,75C4,6714,75
18 Nov 2018PETRK2626C-6,5826
18 Nov 2018PETRW8820,75P1,33-18,09
18 Nov 2018PETRW1123,25P3,83-15,59
18 Nov 2018PETRW5616,75P-2,67-22,09
18 Nov 2018PETRW1020P0,58-18,84
18 Nov 2018PETRK511,75C7,6711,75
18 Nov 2018PETRW2323P3,58-15,84
18 Nov 2018PETRW8414,75P-4,67-24,09
18 Nov 2018PETRW8020,25P0,83-18,59
18 Nov 2018PETRW2818P-1,42-20,84
18 Nov 2018PETRW8615,25P-4,17-23,59
18 Nov 2018PETRW511,75P-7,67-27,09
18 Nov 2018PETRK2818C1,4218
18 Nov 2018PETRK5616,75C2,6716,75
18 Nov 2018PETRW917P-2,42-21,84
18 Nov 2018PETRW6616,25P-3,17-22,59
18 Nov 2018PETRW5717,25P-2,17-21,59
18 Nov 2018PETRK814,25C5,1714,25
18 Nov 2018PETRK5717,25C2,1717,25
18 Nov 2018PETRW814,25P-5,17-24,59
18 Nov 2018PETRK9020,5C-1,0820,5
18 Nov 2018PETRK3515C4,4215
18 Nov 2018PETRK4414,5C4,9214,5
18 Nov 2018PETRW9020,5P1,08-18,34
16 Dez 2018PETRX6212,25P-7,17-26,59
16 Dez 2018PETRX2525P5,58-13,84
16 Dez 2018PETRL2525C-5,5825
16 Dez 2018PETRL3017,5C1,9217,5
16 Dez 2018PETRX19519,5P0,08-19,34
16 Dez 2018PETRL19519,5C-0,0819,5
16 Dez 2018PETRL2424C-4,5824
16 Dez 2018PETRX5222,5P3,08-16,34
16 Dez 2018PETRX1717P-2,42-21,84
16 Dez 2018PETRL20220,25C-0,8320,25
16 Dez 2018PETRX2222P2,58-16,84
16 Dez 2018PETRL6212,25C7,1712,25
16 Dez 2018PETRL3721C-1,5821
16 Dez 2018PETRL4818,5C0,9218,5
16 Dez 2018PETRL5923,5C-4,0823,5
16 Dez 2018PETRX5923,5P4,08-15,34
16 Dez 2018PETRL3919C0,4219
16 Dez 2018PETRL5222,5C-3,0822,5
16 Dez 2018PETRL6120C-0,5820
16 Dez 2018PETRL3613C6,4213
16 Dez 2018PETRL348,5C10,928,5
16 Dez 2018PETRX6716,25P-3,17-22,59
16 Dez 2018PETRL6716,25C3,1716,25
16 Dez 2018PETRX6120P0,58-18,84
16 Dez 2018PETRL3511C8,4211
16 Dez 2018PETRX23723,75P4,33-15,09
16 Dez 2018PETRL6818C1,4218
16 Dez 2018PETRL6016,5C2,9216,5
16 Dez 2018PETRL1717C2,4217
16 Dez 2018PETRL23723,75C-4,3323,75
16 Dez 2018PETRL19719,75C-0,3319,75
16 Dez 2018PETRL7016C3,4216
16 Dez 2018PETRX6818P-1,42-20,84
16 Dez 2018PETRX3511P-8,42-27,84
16 Dez 2018PETRX19719,75P0,33-19,09
16 Dez 2018PETRX7016P-3,42-22,84
16 Dez 2018PETRX6913,25P-6,17-25,59
16 Dez 2018PETRX6016,5P-2,92-22,34
16 Dez 2018PETRL54C15,424
16 Dez 2018PETRL2914C5,4214
16 Dez 2018PETRL12012C7,4212
16 Dez 2018PETRX17217,25P-2,17-21,59
16 Dez 2018PETRX15515,5P-3,92-23,34
16 Dez 2018PETRX20720,75P1,33-18,09
16 Dez 2018PETRL14514,5C4,9214,5
16 Dez 2018PETRX14514,5P-4,92-24,34
16 Dez 2018PETRL8313,5C5,9213,5
16 Dez 2018PETRX8313,5P-5,92-25,34
16 Dez 2018PETRL6913,25C6,1713,25
16 Dez 2018PETRX54P-15,42-34,84
16 Dez 2018PETRL10210,25C9,1710,25
16 Dez 2018PETRX12012P-7,42-26,84
16 Dez 2018PETRX7007P-12,42-31,84
16 Dez 2018PETRX20220,25P0,83-18,59
16 Dez 2018PETRX15215,25P-4,17-23,59
16 Dez 2018PETRL15215,25C4,1715,25
16 Dez 2018PETRL20720,75C-1,3320,75
16 Dez 2018PETRL15515,5C3,9215,5
16 Dez 2018PETRX10210,25P-9,17-28,59
16 Dez 2018PETRX18218,25P-1,17-20,59
16 Dez 2018PETRL17217,25C2,1717,25
16 Dez 2018PETRL2222C-2,5822
16 Dez 2018PETRL7007C12,427
16 Dez 2018PETRX3919P-0,42-19,84
16 Dez 2018PETRX17717,75P-1,67-21,09
16 Dez 2018PETRX15715,75P-3,67-23,09
16 Dez 2018PETRX21521,5P2,08-17,34
16 Dez 2018PETRX3721P1,58-17,84
16 Dez 2018PETRX3613P-6,42-25,84
16 Dez 2018PETRL21521,5C-2,0821,5
16 Dez 2018PETRX2424P4,58-14,84
16 Dez 2018PETRX348,5P-10,92-30,34
16 Dez 2018PETRX3017,5P-1,92-21,34
16 Dez 2018PETRX4818,5P-0,92-20,34
16 Dez 2018PETRX2914P-5,42-24,84
16 Dez 2018PETRL15715,75C3,6715,75
16 Dez 2018PETRL18218,25C1,1718,25
16 Dez 2018PETRL17717,75C1,6717,75
20 Jan 2019PETRM19519,5P0,08-19,34
20 Jan 2019PETRA23223,25C-3,8323,25
20 Jan 2019PETRA18218,25C1,1718,25
20 Jan 2019PETRM15715,75P-3,67-23,09
20 Jan 2019PETRA4717,5C1,9217,5
20 Jan 2019PETRA21021C-1,5821
20 Jan 2019PETRM24224,25P4,83-14,59
20 Jan 2019PETRM1616P-3,42-22,84
20 Jan 2019PETRA5222,5C-3,0822,5
20 Jan 2019PETRM14014P-5,42-24,84
20 Jan 2019PETRA16216,25C3,1716,25
20 Jan 2019PETRA27527,5C-8,0827,5
20 Jan 2019PETRM1818P-1,42-20,84
20 Jan 2019PETRA17017C2,4217
20 Jan 2019PETRA14514,5C4,9214,5
20 Jan 2019PETRA15715,75C3,6715,75
20 Jan 2019PETRA20520,5C-1,0820,5
20 Jan 2019PETRA14014C5,4214
20 Jan 2019PETRM19719,75P0,33-19,09
20 Jan 2019PETRA15215,25C4,1715,25
20 Jan 2019PETRM27527,5P8,08-11,34
20 Jan 2019PETRM16216,25P-3,17-22,59
20 Jan 2019PETRA19519,5C-0,0819,5
20 Jan 2019PETRM18218,25P-1,17-20,59
20 Jan 2019PETRM15215,25P-4,17-23,59
20 Jan 2019PETRM15015P-4,42-23,84
20 Jan 2019PETRA1616C3,4216
20 Jan 2019PETRM23223,25P3,83-15,59
20 Jan 2019PETRM5222,5P3,08-16,34
20 Jan 2019PETRM4717,5P-1,92-21,34
20 Jan 2019PETRM21021P1,58-17,84
20 Jan 2019PETRA22222,25C-2,8322,25
20 Jan 2019PETRM20520,5P1,08-18,34
20 Jan 2019PETRA15015C4,4215
20 Jan 2019PETRM22222,25P2,83-16,59
20 Jan 2019PETRA1818C1,4218
20 Jan 2019PETRM14514,5P-4,92-24,34
20 Jan 2019PETRA24224,25C-4,8324,25
20 Jan 2019PETRM17017P-2,42-21,84
20 Jan 2019PETRA19719,75C-0,3319,75
17 Fev 2019PETRN18518,5P-0,92-20,34
17 Fev 2019PETRN17017P-2,42-21,84
17 Fev 2019PETRN18718,75P-0,67-20,09
17 Fev 2019PETRB17217,25C2,1717,25
17 Fev 2019PETRN16716,75P-2,67-22,09
17 Fev 2019PETRN23323,25P3,83-15,59
17 Fev 2019PETRB23423,5C-4,0823,5
17 Fev 2019PETRN23423,5P4,08-15,34
17 Fev 2019PETRB19219,25C0,1719,25
17 Fev 2019PETRB21421,5C-2,0821,5
17 Fev 2019PETRN26526,5P7,08-12,34
17 Fev 2019PETRN2525P5,58-13,84
17 Fev 2019PETRN17217,25P-2,17-21,59
17 Fev 2019PETRN19219,25P-0,17-19,59
17 Fev 2019PETRB26526,5C-7,0826,5
17 Fev 2019PETRN21421,5P2,08-17,34
17 Fev 2019PETRB20220,25C-0,8320,25
17 Fev 2019PETRN18218,25P-1,17-20,59
17 Fev 2019PETRB17017C2,4217
17 Fev 2019PETRN20220,25P0,83-18,59
17 Fev 2019PETRB26226,25C-6,8326,25
17 Fev 2019PETRB18218,25C1,1718,25
17 Fev 2019PETRB2525C-5,5825
17 Fev 2019PETRB26026C-6,5826
17 Fev 2019PETRN26026P6,58-12,84
17 Fev 2019PETRB17517,5C1,9217,5
17 Fev 2019PETRN26226,25P6,83-12,59
17 Fev 2019PETRB18718,75C0,6718,75
17 Fev 2019PETRB19719,75C-0,3319,75
17 Fev 2019PETRB18518,5C0,9218,5
17 Fev 2019PETRB16716,75C2,6716,75
17 Fev 2019PETRB23323,25C-3,8323,25
17 Fev 2019PETRN24724,75P5,33-14,09
17 Fev 2019PETRB24724,75C-5,3324,75
17 Fev 2019PETRN17517,5P-1,92-21,34
17 Fev 2019PETRN19719,75P0,33-19,09
14 Abr 2019PETRD7717,25C2,1717,25
14 Abr 2019PETRD7111,75C7,6711,75
14 Abr 2019PETRP7717,25P-2,17-21,59
14 Abr 2019PETRD2020C-0,5820
14 Abr 2019PETRP7111,75P-7,67-27,09
14 Abr 2019PETRP2020P0,58-18,84
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:33 V: D:20180218 08:47:22