Opções Petrobras - PETR4

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  0,42 1,66% 25,69 25,52 24,64 24,68 25,27 19:45:00
mais cotações »

Opções Petrobras - PETR4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019PETRE7322,48000000C3,2122,48
19 Mai 2019PETRE7019,48000000C6,2119,48
19 Mai 2019PETRQ7322,48000000P-3,21-28,9
19 Mai 2019PETRQ7019,48000000P-6,21-31,9
19 Mai 2019PETRQ38538,48000000P12,79-12,9
19 Mai 2019PETRQ5524,73000000P-0,96-26,65
19 Mai 2019PETRE5524,73000000C0,9624,73
19 Mai 2019PETRE38538,48000000C-12,7938,48
19 Mai 2019PETRE36736,73000000C-11,0436,73
19 Mai 2019PETRE36536,48000000C-10,7936,48
19 Mai 2019PETRE37036,98000000C-11,2936,98
19 Mai 2019PETRE37237,23000000C-11,5437,23
19 Mai 2019PETRE37537,48000000C-11,7937,48
19 Mai 2019PETRQ37537,48000000P11,79-13,9
19 Mai 2019PETRQ37237,23000000P11,54-14,15
19 Mai 2019PETRQ34734,73000000P9,04-16,65
19 Mai 2019PETRQ3535,73000000P10,04-15,65
19 Mai 2019PETRQ34534,48000000P8,79-16,9
19 Mai 2019PETRQ34234,23000000P8,54-17,15
19 Mai 2019PETRQ33733,73000000P8,04-17,65
19 Mai 2019PETRQ34033,98000000P8,29-17,4
19 Mai 2019PETRQ35535,48000000P9,79-15,9
19 Mai 2019PETRQ35734,98000000P9,29-16,4
19 Mai 2019PETRQ36736,73000000P11,04-14,65
19 Mai 2019PETRQ37036,98000000P11,29-14,4
19 Mai 2019PETRQ36536,48000000P10,79-14,9
19 Mai 2019PETRQ36236,23000000P10,54-15,15
19 Mai 2019PETRQ36035,98000000P10,29-15,4
19 Mai 2019PETRE36236,23000000C-10,5436,23
19 Mai 2019PETRE36035,98000000C-10,2935,98
19 Mai 2019PETRE31230,48000000C-4,7930,48
19 Mai 2019PETRE31030,23000000C-4,5430,23
19 Mai 2019PETRE31531,48000000C-5,7931,48
19 Mai 2019PETRE31731,73000000C-6,0431,73
19 Mai 2019PETRE32031,98000000C-6,2931,98
19 Mai 2019PETRE31931,23000000C-5,5431,23
19 Mai 2019PETRE3130,98000000C-5,2930,98
19 Mai 2019PETRE30729,98000000C-4,2929,98
19 Mai 2019PETRE29929,23000000C-3,5429,23
19 Mai 2019PETRE29528,98000000C-3,2928,98
19 Mai 2019PETRE30029,48000000C-3,7929,48
19 Mai 2019PETRE30429,73000000C-4,0429,73
19 Mai 2019PETRE30630,73000000C-5,0430,73
19 Mai 2019PETRE32232,23000000C-6,5432,23
19 Mai 2019PETRE32532,48000000C-6,7932,48
19 Mai 2019PETRE34734,73000000C-9,0434,73
19 Mai 2019PETRE34534,48000000C-8,7934,48
19 Mai 2019PETRE3535,73000000C-10,0435,73
19 Mai 2019PETRE35235,23000000C-9,5435,23
19 Mai 2019PETRE35734,98000000C-9,2934,98
19 Mai 2019PETRE35535,48000000C-9,7935,48
19 Mai 2019PETRE34234,23000000C-8,5434,23
19 Mai 2019PETRE34033,98000000C-8,2933,98
19 Mai 2019PETRE33032,98000000C-7,2932,98
19 Mai 2019PETRE32732,73000000C-7,0432,73
19 Mai 2019PETRE33233,23000000C-7,5433,23
19 Mai 2019PETRE33533,48000000C-7,7933,48
19 Mai 2019PETRE33733,73000000C-8,0433,73
19 Mai 2019PETRQ33533,48000000P7,79-17,9
19 Mai 2019PETRQ33233,23000000P7,54-18,15
19 Mai 2019PETRQ24023,48000000P-2,21-27,9
19 Mai 2019PETRQ24423,73000000P-1,96-27,65
19 Mai 2019PETRQ23223,23000000P-2,46-28,15
19 Mai 2019PETRQ23122,23000000P-3,46-29,15
19 Mai 2019PETRQ22722,73000000P-2,96-28,65
19 Mai 2019PETRQ23022,98000000P-2,71-28,4
19 Mai 2019PETRQ24523,98000000P-1,71-27,4
19 Mai 2019PETRQ24924,23000000P-1,46-27,15
19 Mai 2019PETRQ25724,98000000P-0,71-26,4
19 Mai 2019PETRQ2625,98000000P0,29-25,4
19 Mai 2019PETRQ25525,48000000P-0,21-25,9
19 Mai 2019PETRQ25024,48000000P-1,21-26,9
19 Mai 2019PETRQ2525,73000000P0,04-25,65
19 Mai 2019PETRQ22621,73000000P-3,96-29,65
19 Mai 2019PETRQ22021,48000000P-4,21-29,9
19 Mai 2019PETRQ18218,23000000P-7,46-33,15
19 Mai 2019PETRQ18517,98000000P-7,71-33,4
19 Mai 2019PETRQ17416,73000000P-8,96-34,65
19 Mai 2019PETRQ16216,23000000P-9,46-35,15
19 Mai 2019PETRQ12011,98000000P-13,71-39,4
19 Mai 2019PETRQ15114,48000000P-11,21-36,9
19 Mai 2019PETRQ19219,23000000P-6,46-32,15
19 Mai 2019PETRQ19418,73000000P-6,96-32,65
19 Mai 2019PETRQ21921,23000000P-4,46-30,15
19 Mai 2019PETRQ2221,98000000P-3,71-29,4
19 Mai 2019PETRQ21320,73000000P-4,96-30,65
19 Mai 2019PETRQ20519,98000000P-5,71-31,4
19 Mai 2019PETRQ20220,23000000P-5,46-31,15
19 Mai 2019PETRQ26025,23000000P-0,46-26,15
19 Mai 2019PETRQ26726,73000000P1,04-24,65
19 Mai 2019PETRQ31230,48000000P4,79-20,9
19 Mai 2019PETRQ31531,48000000P5,79-19,9
19 Mai 2019PETRQ31030,23000000P4,54-21,15
19 Mai 2019PETRQ3130,98000000P5,29-20,4
19 Mai 2019PETRQ30630,73000000P5,04-20,65
19 Mai 2019PETRQ30729,98000000P4,29-21,4
19 Mai 2019PETRQ31731,73000000P6,04-19,65
19 Mai 2019PETRQ31931,23000000P5,54-20,15
19 Mai 2019PETRQ32732,73000000P7,04-18,65
19 Mai 2019PETRQ33032,98000000P7,29-18,4
19 Mai 2019PETRQ32532,48000000P6,79-18,9
19 Mai 2019PETRQ32232,23000000P6,54-19,15
19 Mai 2019PETRQ32031,98000000P6,29-19,4
19 Mai 2019PETRQ30429,73000000P4,04-21,65
19 Mai 2019PETRQ30029,48000000P3,79-21,9
19 Mai 2019PETRQ27526,98000000P1,29-24,4
19 Mai 2019PETRQ27727,73000000P2,04-23,65
19 Mai 2019PETRQ27226,48000000P0,79-24,9
19 Mai 2019PETRQ27026,23000000P0,54-25,15
19 Mai 2019PETRQ2727,23000000P1,54-24,15
19 Mai 2019PETRQ2827,98000000P2,29-23,4
19 Mai 2019PETRQ28027,48000000P1,79-23,9
19 Mai 2019PETRQ29528,98000000P3,29-22,4
19 Mai 2019PETRQ29929,23000000P3,54-22,15
19 Mai 2019PETRQ28828,23000000P2,54-23,15
19 Mai 2019PETRQ28728,73000000P3,04-22,65
19 Mai 2019PETRQ28528,48000000P2,79-22,9
19 Mai 2019PETRE28828,23000000C-2,5428,23
19 Mai 2019PETRQ35235,23000000P9,54-16,15
19 Mai 2019PETRE2221,98000000C3,7121,98
19 Mai 2019PETRE21921,23000000C4,4621,23
19 Mai 2019PETRE21320,73000000C4,9620,73
19 Mai 2019PETRE22021,48000000C4,2121,48
19 Mai 2019PETRE22621,73000000C3,9621,73
19 Mai 2019PETRE23122,23000000C3,4622,23
19 Mai 2019PETRE23022,98000000C2,7122,98
19 Mai 2019PETRE22722,73000000C2,9622,73
19 Mai 2019PETRE20519,98000000C5,7119,98
19 Mai 2019PETRE20220,23000000C5,4620,23
19 Mai 2019PETRE16216,23000000C9,4616,23
19 Mai 2019PETRE28728,73000000C-3,0428,73
19 Mai 2019PETRE12011,98000000C13,7111,98
19 Mai 2019PETRE17416,73000000C8,9616,73
19 Mai 2019PETRE18218,23000000C7,4618,23
19 Mai 2019PETRE19418,73000000C6,9618,73
19 Mai 2019PETRE19219,23000000C6,4619,23
19 Mai 2019PETRE18517,98000000C7,7117,98
19 Mai 2019PETRE23223,23000000C2,4623,23
19 Mai 2019PETRE15114,48000000C11,2114,48
19 Mai 2019PETRE27226,48000000C-0,7926,48
19 Mai 2019PETRE27026,23000000C-0,5426,23
19 Mai 2019PETRE2727,23000000C-1,5427,23
19 Mai 2019PETRE27526,98000000C-1,2926,98
19 Mai 2019PETRE27727,73000000C-2,0427,73
19 Mai 2019PETRE24023,48000000C2,2123,48
19 Mai 2019PETRE28027,48000000C-1,7927,48
19 Mai 2019PETRE2827,98000000C-2,2927,98
19 Mai 2019PETRE26726,73000000C-1,0426,73
19 Mai 2019PETRE28528,48000000C-2,7928,48
19 Mai 2019PETRE24924,23000000C1,4624,23
19 Mai 2019PETRE24523,98000000C1,7123,98
19 Mai 2019PETRE24423,73000000C1,9623,73
19 Mai 2019PETRE26025,23000000C0,4625,23
19 Mai 2019PETRE2525,73000000C-0,0425,73
19 Mai 2019PETRE25024,48000000C1,2124,48
19 Mai 2019PETRE25724,98000000C0,7124,98
19 Mai 2019PETRE2625,98000000C-0,2925,98
19 Mai 2019PETRE25525,48000000C0,2125,48
16 Jun 2019PETRR25324,73000000P-0,96-26,65
16 Jun 2019PETRR25725,73000000P0,04-25,65
16 Jun 2019PETRR25524,98000000P-0,71-26,4
16 Jun 2019PETRR23823,23000000P-2,46-28,15
16 Jun 2019PETRR2625,98000000P0,29-25,4
16 Jun 2019PETRR24523,98000000P-1,71-27,4
16 Jun 2019PETRR24924,23000000P-1,46-27,15
16 Jun 2019PETRR25124,48000000P-1,21-26,9
16 Jun 2019PETRR25225,23000000P-0,46-26,15
16 Jun 2019PETRR2726,98000000P1,29-24,4
16 Jun 2019PETRR28027,98000000P2,29-23,4
16 Jun 2019PETRR28127,48000000P1,79-23,9
16 Jun 2019PETRR23723,73000000P-1,96-27,65
16 Jun 2019PETRR27227,23000000P1,54-24,15
16 Jun 2019PETRR27026,48000000P0,79-24,9
16 Jun 2019PETRR26226,23000000P0,54-25,15
16 Jun 2019PETRR26726,73000000P1,04-24,65
16 Jun 2019PETRR26025,48000000P-0,21-25,9
16 Jun 2019PETRR13412,73000000P-12,96-38,65
16 Jun 2019PETRR17016,23000000P-9,46-35,15
16 Jun 2019PETRR15915,23000000P-10,46-36,15
16 Jun 2019PETRR15714,98000000P-10,71-36,4
16 Jun 2019PETRR17116,48000000P-9,21-34,9
16 Jun 2019PETRR17316,73000000P-8,96-34,65
16 Jun 2019PETRR20319,73000000P-5,96-31,65
16 Jun 2019PETRR19018,98000000P-6,71-32,4
16 Jun 2019PETRR14413,73000000P-11,96-37,65
16 Jun 2019PETRR12211,48000000P-14,21-39,9
16 Jun 2019PETRR22721,98000000P-3,71-29,4
16 Jun 2019PETRR2322,98000000P-2,71-28,4
16 Jun 2019PETRR23022,48000000P-3,21-28,9
16 Jun 2019PETRR22222,23000000P-3,46-29,15
16 Jun 2019PETRR2222,73000000P-2,96-28,65
16 Jun 2019PETRR21320,73000000P-4,96-30,65
16 Jun 2019PETRR21721,73000000P-3,96-29,65
16 Jun 2019PETRR23523,48000000P-2,21-27,9
16 Jun 2019PETRR33032,98000000P7,29-18,4
16 Jun 2019PETRR35535,48000000P9,79-15,9
16 Jun 2019PETRR36035,98000000P10,29-15,4
16 Jun 2019PETRR36536,48000000P10,79-14,9
16 Jun 2019PETRR35134,98000000P9,29-16,4
16 Jun 2019PETRR35034,48000000P8,79-16,9
16 Jun 2019PETRR20920,23000000P-5,46-31,15
16 Jun 2019PETRR33533,48000000P7,79-17,9
16 Jun 2019PETRR34033,98000000P8,29-17,4
16 Jun 2019PETRR37036,98000000P11,29-14,4
16 Jun 2019PETRR37537,48000000P11,79-13,9
16 Jun 2019PETRR7221,48000000P-4,21-29,9
16 Jun 2019PETRR7307,28000000P-18,41-44,1
16 Jun 2019PETRR92118,48000000P-7,21-32,9
16 Jun 2019PETRR52114,48000000P-11,21-36,9
16 Jun 2019PETRR39038,48000000P12,79-12,9
16 Jun 2019PETRR38037,98000000P12,29-13,4
16 Jun 2019PETRR3938,98000000P13,29-12,4
16 Jun 2019PETRR32732,73000000P7,04-18,65
16 Jun 2019PETRR32532,48000000P6,79-18,9
16 Jun 2019PETRR29729,73000000P4,04-21,65
16 Jun 2019PETRR3029,98000000P4,29-21,4
16 Jun 2019PETRR30029,48000000P3,79-21,9
16 Jun 2019PETRR29228,48000000P2,79-22,9
16 Jun 2019PETRR29028,98000000P3,29-22,4
16 Jun 2019PETRR28728,73000000P3,04-22,65
16 Jun 2019PETRR2929,23000000P3,54-22,15
16 Jun 2019PETRR30730,73000000P5,04-20,65
16 Jun 2019PETRR30830,23000000P4,54-21,15
16 Jun 2019PETRR3231,98000000P6,29-19,4
16 Jun 2019PETRR32031,48000000P5,79-19,9
16 Jun 2019PETRR32232,23000000P6,54-19,15
16 Jun 2019PETRR31731,73000000P6,04-19,65
16 Jun 2019PETRR31231,23000000P5,54-20,15
16 Jun 2019PETRR3130,98000000P5,29-20,4
16 Jun 2019PETRR31030,48000000P4,79-20,9
16 Jun 2019PETRR28427,73000000P2,04-23,65
16 Jun 2019PETRR28228,23000000P2,54-23,15
16 Jun 2019PETRF29228,48000000C-2,7928,48
16 Jun 2019PETRF29028,98000000C-3,2928,98
16 Jun 2019PETRF29729,73000000C-4,0429,73
16 Jun 2019PETRF3029,98000000C-4,2929,98
16 Jun 2019PETRF30730,73000000C-5,0430,73
16 Jun 2019PETRF30029,48000000C-3,7929,48
16 Jun 2019PETRF2929,23000000C-3,5429,23
16 Jun 2019PETRF28728,73000000C-3,0428,73
16 Jun 2019PETRF27227,23000000C-1,5427,23
16 Jun 2019PETRF27026,48000000C-0,7926,48
16 Jun 2019PETRF28027,98000000C-2,2927,98
16 Jun 2019PETRF28127,48000000C-1,7927,48
16 Jun 2019PETRF28427,73000000C-2,0427,73
16 Jun 2019PETRF28228,23000000C-2,5428,23
16 Jun 2019PETRF30830,23000000C-4,5430,23
16 Jun 2019PETRF3130,98000000C-5,2930,98
16 Jun 2019PETRF33533,48000000C-7,7933,48
16 Jun 2019PETRF33032,98000000C-7,2932,98
16 Jun 2019PETRF34033,98000000C-8,2933,98
16 Jun 2019PETRF35034,48000000C-8,7934,48
16 Jun 2019PETRF35535,48000000C-9,7935,48
16 Jun 2019PETRF35134,98000000C-9,2934,98
16 Jun 2019PETRF32732,73000000C-7,0432,73
16 Jun 2019PETRF32532,48000000C-6,7932,48
16 Jun 2019PETRF31231,23000000C-5,5431,23
16 Jun 2019PETRF31030,48000000C-4,7930,48
16 Jun 2019PETRF31731,73000000C-6,0431,73
16 Jun 2019PETRF3231,98000000C-6,2931,98
16 Jun 2019PETRF32232,23000000C-6,5432,23
16 Jun 2019PETRF32031,48000000C-5,7931,48
16 Jun 2019PETRF2726,98000000C-1,2926,98
16 Jun 2019PETRF26726,73000000C-1,0426,73
16 Jun 2019PETRF20319,73000000C5,9619,73
16 Jun 2019PETRF19018,98000000C6,7118,98
16 Jun 2019PETRF20920,23000000C5,4620,23
16 Jun 2019PETRF21320,73000000C4,9620,73
16 Jun 2019PETRF2222,73000000C2,9622,73
16 Jun 2019PETRF21721,73000000C3,9621,73
16 Jun 2019PETRF17316,73000000C8,9616,73
16 Jun 2019PETRF17116,48000000C9,2116,48
16 Jun 2019PETRF13412,73000000C12,9612,73
16 Jun 2019PETRF12211,48000000C14,2111,48
16 Jun 2019PETRF14413,73000000C11,9613,73
16 Jun 2019PETRF15714,98000000C10,7114,98
16 Jun 2019PETRF17016,23000000C9,4616,23
16 Jun 2019PETRF15915,23000000C10,4615,23
16 Jun 2019PETRF22222,23000000C3,4622,23
16 Jun 2019PETRF22721,98000000C3,7121,98
16 Jun 2019PETRF25324,73000000C0,9624,73
16 Jun 2019PETRF25225,23000000C0,4625,23
16 Jun 2019PETRF25524,98000000C0,7124,98
16 Jun 2019PETRF25725,73000000C-0,0425,73
16 Jun 2019PETRF26226,23000000C-0,5426,23
16 Jun 2019PETRF26025,48000000C0,2125,48
16 Jun 2019PETRF25124,48000000C1,2124,48
16 Jun 2019PETRF24924,23000000C1,4624,23
16 Jun 2019PETRF23022,48000000C3,2122,48
16 Jun 2019PETRF2322,98000000C2,7122,98
16 Jun 2019PETRF23523,48000000C2,2123,48
16 Jun 2019PETRF23723,73000000C1,9623,73
16 Jun 2019PETRF24523,98000000C1,7123,98
16 Jun 2019PETRF23823,23000000C2,4623,23
16 Jun 2019PETRF36035,98000000C-10,2935,98
16 Jun 2019PETRF2625,98000000C-0,2925,98
16 Jun 2019PETRF37036,98000000C-11,2936,98
16 Jun 2019PETRF3938,98000000C-13,2938,98
16 Jun 2019PETRF39038,48000000C-12,7938,48
16 Jun 2019PETRF38037,98000000C-12,2937,98
16 Jun 2019PETRF52114,48000000C11,2114,48
16 Jun 2019PETRF92118,48000000C7,2118,48
16 Jun 2019PETRF36536,48000000C-10,7936,48
16 Jun 2019PETRF37537,48000000C-11,7937,48
16 Jun 2019PETRF7221,48000000C4,2121,48
16 Jun 2019PETRF7307,28000000C18,417,28
14 Jul 2019PETRS14914,23000000P-11,46-37,15
14 Jul 2019PETRS1515,23000000P-10,46-36,15
14 Jul 2019PETRG1515,23000000C10,4615,23
14 Jul 2019PETRG14914,23000000C11,4614,23
14 Jul 2019PETRS1009,98000000P-15,71-41,4
14 Jul 2019PETRS21521,48000000P-4,21-29,9
14 Jul 2019PETRG15714,98000000C10,7114,98
14 Jul 2019PETRS20719,98000000P-5,71-31,4
14 Jul 2019PETRS19919,23000000P-6,46-32,15
14 Jul 2019PETRS18717,98000000P-7,71-33,4
14 Jul 2019PETRS19218,48000000P-7,21-32,9
14 Jul 2019PETRS21721,73000000P-3,96-29,65
14 Jul 2019PETRS21921,23000000P-4,46-30,15
14 Jul 2019PETRS18217,48000000P-8,21-33,9
14 Jul 2019PETRS17917,23000000P-8,46-34,15
14 Jul 2019PETRS16715,98000000P-9,71-35,4
14 Jul 2019PETRG16715,98000000C9,7115,98
14 Jul 2019PETRS16916,23000000P-9,46-35,15
14 Jul 2019PETRS17216,48000000P-9,21-34,9
14 Jul 2019PETRS17316,73000000P-8,96-34,65
14 Jul 2019PETRS15714,98000000P-10,71-36,4
14 Jul 2019PETRG17917,23000000C8,4617,23
14 Jul 2019PETRG23523,48000000C2,2123,48
14 Jul 2019PETRG23622,98000000C2,7122,98
14 Jul 2019PETRG23223,23000000C2,4623,23
14 Jul 2019PETRG23122,48000000C3,2122,48
14 Jul 2019PETRG22722,73000000C2,9622,73
14 Jul 2019PETRG23723,73000000C1,9623,73
14 Jul 2019PETRG1009,98000000C15,719,98
14 Jul 2019PETRG24724,73000000C0,9624,73
14 Jul 2019PETRG24623,98000000C1,7123,98
14 Jul 2019PETRS19519,48000000P-6,21-31,9
14 Jul 2019PETRG24224,23000000C1,4624,23
14 Jul 2019PETRG22021,98000000C3,7121,98
14 Jul 2019PETRG21921,23000000C4,4621,23
14 Jul 2019PETRG18217,48000000C8,2117,48
14 Jul 2019PETRG18717,98000000C7,7117,98
14 Jul 2019PETRS22021,98000000P-3,71-29,4
14 Jul 2019PETRG17316,73000000C8,9616,73
14 Jul 2019PETRG31231,23000000C-5,5431,23
14 Jul 2019PETRG19218,48000000C7,2118,48
14 Jul 2019PETRG19519,48000000C6,2119,48
14 Jul 2019PETRG21721,73000000C3,9621,73
14 Jul 2019PETRG21521,48000000C4,2121,48
14 Jul 2019PETRG20719,98000000C5,7119,98
14 Jul 2019PETRG19919,23000000C6,4619,23
14 Jul 2019PETRG16916,23000000C9,4616,23
14 Jul 2019PETRS23122,48000000P-3,21-28,9
14 Jul 2019PETRS31531,48000000P5,79-19,9
14 Jul 2019PETRS31231,23000000P5,54-20,15
14 Jul 2019PETRS31731,73000000P6,04-19,65
14 Jul 2019PETRS3232,23000000P6,54-19,15
14 Jul 2019PETRS32031,98000000P6,29-19,4
14 Jul 2019PETRS31030,98000000P5,29-20,4
14 Jul 2019PETRS30830,73000000P5,04-20,65
14 Jul 2019PETRS30129,48000000P3,79-21,9
14 Jul 2019PETRS30029,98000000P4,29-21,4
14 Jul 2019PETRS30230,23000000P4,54-21,15
14 Jul 2019PETRS30429,73000000P4,04-21,65
14 Jul 2019PETRS30530,48000000P4,79-20,9
14 Jul 2019PETRS33032,98000000P7,29-18,4
14 Jul 2019PETRS33233,23000000P7,54-18,15
14 Jul 2019PETRS38037,98000000P12,29-13,4
14 Jul 2019PETRS39038,98000000P13,29-12,4
14 Jul 2019PETRS37136,48000000P10,79-14,9
14 Jul 2019PETRS37036,98000000P11,29-14,4
14 Jul 2019PETRS36035,98000000P10,29-15,4
14 Jul 2019PETRS40039,98000000P14,29-11,4
14 Jul 2019PETRS4817,73000000P-7,96-33,65
14 Jul 2019PETRS34033,98000000P8,29-17,4
14 Jul 2019PETRS97118,98000000P-6,71-32,4
14 Jul 2019PETRS7413,48000000P-12,21-37,9
14 Jul 2019PETRS52114,48000000P-11,21-36,9
14 Jul 2019PETRS29229,23000000P3,54-22,15
14 Jul 2019PETRS29028,98000000P3,29-22,4
14 Jul 2019PETRS2524,98000000P-0,71-26,4
14 Jul 2019PETRS24724,73000000P-0,96-26,65
14 Jul 2019PETRS25024,48000000P-1,21-26,9
14 Jul 2019PETRS25225,23000000P-0,46-26,15
14 Jul 2019PETRS25725,73000000P0,04-25,65
14 Jul 2019PETRS24623,98000000P-1,71-27,4
14 Jul 2019PETRS24224,23000000P-1,46-27,15
14 Jul 2019PETRS23223,23000000P-2,46-28,15
14 Jul 2019PETRG2524,98000000C0,7124,98
14 Jul 2019PETRS23523,48000000P-2,21-27,9
14 Jul 2019PETRS23622,98000000P-2,71-28,4
14 Jul 2019PETRS23723,73000000P-1,96-27,65
14 Jul 2019PETRS26025,98000000P0,29-25,4
14 Jul 2019PETRS26225,48000000P-0,21-25,9
14 Jul 2019PETRS28227,48000000P1,79-23,9
14 Jul 2019PETRS28027,98000000P2,29-23,4
14 Jul 2019PETRS28528,48000000P2,79-22,9
14 Jul 2019PETRS28728,73000000P3,04-22,65
14 Jul 2019PETRS28928,23000000P2,54-23,15
14 Jul 2019PETRS27727,73000000P2,04-23,65
14 Jul 2019PETRS27227,23000000P1,54-24,15
14 Jul 2019PETRS26726,73000000P1,04-24,65
14 Jul 2019PETRS26926,23000000P0,54-25,15
14 Jul 2019PETRS2726,98000000P1,29-24,4
14 Jul 2019PETRS27026,48000000P0,79-24,9
14 Jul 2019PETRS22722,73000000P-2,96-28,65
14 Jul 2019PETRG17216,48000000C9,2116,48
14 Jul 2019PETRG39038,98000000C-13,2938,98
14 Jul 2019PETRG29229,23000000C-3,5429,23
14 Jul 2019PETRG38037,98000000C-12,2937,98
14 Jul 2019PETRG27026,48000000C-0,7926,48
14 Jul 2019PETRG25024,48000000C1,2124,48
14 Jul 2019PETRG30029,98000000C-4,2929,98
14 Jul 2019PETRG40039,98000000C-14,2939,98
14 Jul 2019PETRG29028,98000000C-3,2928,98
14 Jul 2019PETRG7413,48000000C12,2113,48
14 Jul 2019PETRG28728,73000000C-3,0428,73
14 Jul 2019PETRG52114,48000000C11,2114,48
14 Jul 2019PETRG4817,73000000C7,9617,73
14 Jul 2019PETRG27227,23000000C-1,5427,23
14 Jul 2019PETRG37136,48000000C-10,7936,48
14 Jul 2019PETRG37036,98000000C-11,2936,98
14 Jul 2019PETRG26025,98000000C-0,2925,98
14 Jul 2019PETRG25725,73000000C-0,0425,73
14 Jul 2019PETRG26926,23000000C-0,5426,23
14 Jul 2019PETRG26225,48000000C0,2125,48
14 Jul 2019PETRG26726,73000000C-1,0426,73
14 Jul 2019PETRG25225,23000000C0,4625,23
14 Jul 2019PETRG30429,73000000C-4,0429,73
14 Jul 2019PETRG36035,98000000C-10,2935,98
14 Jul 2019PETRG30129,48000000C-3,7929,48
14 Jul 2019PETRG30230,23000000C-4,5430,23
14 Jul 2019PETRG2726,98000000C-1,2926,98
14 Jul 2019PETRG35034,98000000C-9,2934,98
14 Jul 2019PETRG97118,98000000C6,7118,98
14 Jul 2019PETRG28928,23000000C-2,5428,23
14 Jul 2019PETRG30830,73000000C-5,0430,73
14 Jul 2019PETRG32031,98000000C-6,2931,98
14 Jul 2019PETRG28227,48000000C-1,7927,48
14 Jul 2019PETRG33032,98000000C-7,2932,98
14 Jul 2019PETRG33233,23000000C-7,5433,23
14 Jul 2019PETRG34033,98000000C-8,2933,98
14 Jul 2019PETRG28027,98000000C-2,2927,98
14 Jul 2019PETRG30530,48000000C-4,7930,48
14 Jul 2019PETRG28528,48000000C-2,7928,48
14 Jul 2019PETRG31731,73000000C-6,0431,73
14 Jul 2019PETRG27727,73000000C-2,0427,73
14 Jul 2019PETRG31030,98000000C-5,2930,98
14 Jul 2019PETRG31531,48000000C-5,7931,48
14 Jul 2019PETRS35034,98000000P9,29-16,4
14 Jul 2019PETRG3232,23000000C-6,5432,23
18 Ago 2019PETRT35535,56000000P9,87-15,82
18 Ago 2019PETRT40039,31000000P13,62-12,07
18 Ago 2019PETRT36636,06000000P10,37-15,32
18 Ago 2019PETRT42523,56000000P-2,13-27,82
18 Ago 2019PETRT37737,06000000P11,37-14,32
18 Ago 2019PETRT45044,31000000P18,62-7,07
18 Ago 2019PETRH24024,06000000C1,6324,06
18 Ago 2019PETRH18518,56000000C7,1318,56
18 Ago 2019PETRH18818,81000000C6,8818,81
18 Ago 2019PETRH18017,31000000C8,3817,31
18 Ago 2019PETRT34034,06000000P8,37-17,32
18 Ago 2019PETRH1029,56000000C16,139,56
18 Ago 2019PETRH16515,81000000C9,8815,81
18 Ago 2019PETRH20020,06000000C5,6320,06
18 Ago 2019PETRH21821,81000000C3,8821,81
18 Ago 2019PETRH23823,81000000C1,8823,81
18 Ago 2019PETRH117,56000000C8,1317,56
18 Ago 2019PETRH23023,06000000C2,6323,06
18 Ago 2019PETRH22522,56000000C3,1322,56
18 Ago 2019PETRH22322,31000000C3,3822,31
18 Ago 2019PETRH24324,31000000C1,3824,31
18 Ago 2019PETRT31531,56000000P5,87-19,82
18 Ago 2019PETRT24824,81000000P-0,88-26,57
18 Ago 2019PETRT25025,06000000P-0,63-26,32
18 Ago 2019PETRT24324,31000000P-1,38-27,07
18 Ago 2019PETRT24024,06000000P-1,63-27,32
18 Ago 2019PETRT23823,81000000P-1,88-27,57
18 Ago 2019PETRT25324,56000000P-1,13-26,82
18 Ago 2019PETRT25425,31000000P-0,38-26,07
18 Ago 2019PETRT26326,31000000P0,62-25,07
18 Ago 2019PETRT26125,56000000P-0,13-25,82
18 Ago 2019PETRT26026,06000000P0,37-25,32
18 Ago 2019PETRT25825,81000000P0,12-25,57
18 Ago 2019PETRT23023,06000000P-2,63-28,32
18 Ago 2019PETRT22522,56000000P-3,13-28,82
18 Ago 2019PETRT17817,81000000P-7,88-33,57
18 Ago 2019PETRT16515,81000000P-9,88-35,57
18 Ago 2019PETRT1029,56000000P-16,13-41,82
18 Ago 2019PETRT117,56000000P-8,13-33,82
18 Ago 2019PETRT18017,31000000P-8,38-34,07
18 Ago 2019PETRT18518,56000000P-7,13-32,82
18 Ago 2019PETRT22322,31000000P-3,38-29,07
18 Ago 2019PETRT21821,81000000P-3,88-29,57
18 Ago 2019PETRT20020,06000000P-5,63-31,32
18 Ago 2019PETRT18818,81000000P-6,88-32,57
18 Ago 2019PETRT26526,56000000P0,87-24,82
18 Ago 2019PETRT26826,81000000P1,12-24,57
18 Ago 2019PETRT30830,81000000P5,12-20,57
18 Ago 2019PETRT31031,06000000P5,37-20,32
18 Ago 2019PETRT30530,56000000P4,87-20,82
18 Ago 2019PETRT30229,56000000P3,87-21,82
18 Ago 2019PETRT30030,06000000P4,37-21,32
18 Ago 2019PETRT31431,31000000P5,62-20,07
18 Ago 2019PETRH24824,81000000C0,8824,81
18 Ago 2019PETRT32532,56000000P6,87-18,82
18 Ago 2019PETRT32332,31000000P6,62-19,07
18 Ago 2019PETRT32032,06000000P6,37-19,32
18 Ago 2019PETRT31831,81000000P6,12-19,57
18 Ago 2019PETRT3030,31000000P4,62-21,07
18 Ago 2019PETRT29829,81000000P4,12-21,57
18 Ago 2019PETRT28028,06000000P2,37-23,32
18 Ago 2019PETRT27527,56000000P1,87-23,82
18 Ago 2019PETRT27327,31000000P1,62-24,07
18 Ago 2019PETRT27027,06000000P1,37-24,32
18 Ago 2019PETRT28328,31000000P2,62-23,07
18 Ago 2019PETRT28527,81000000P2,12-23,57
18 Ago 2019PETRT29329,31000000P3,62-22,07
18 Ago 2019PETRT29029,06000000P3,37-22,32
18 Ago 2019PETRT28828,81000000P3,12-22,57
18 Ago 2019PETRT28628,56000000P2,87-22,82
18 Ago 2019PETRT33033,06000000P7,37-18,32
18 Ago 2019PETRH17817,81000000C7,8817,81
18 Ago 2019PETRH30830,81000000C-5,1230,81
18 Ago 2019PETRH30530,56000000C-4,8730,56
18 Ago 2019PETRH31031,06000000C-5,3731,06
18 Ago 2019PETRH31431,31000000C-5,6231,31
18 Ago 2019PETRH25025,06000000C0,6325,06
18 Ago 2019PETRH30229,56000000C-3,8729,56
18 Ago 2019PETRH30030,06000000C-4,3730,06
18 Ago 2019PETRH29029,06000000C-3,3729,06
18 Ago 2019PETRH29329,31000000C-3,6229,31
18 Ago 2019PETRH29829,81000000C-4,1229,81
18 Ago 2019PETRH3030,31000000C-4,6230,31
18 Ago 2019PETRH45044,31000000C-18,6244,31
18 Ago 2019PETRH42523,56000000C2,1323,56
18 Ago 2019PETRH34034,06000000C-8,3734,06
18 Ago 2019PETRH35535,56000000C-9,8735,56
18 Ago 2019PETRH36636,06000000C-10,3736,06
18 Ago 2019PETRH37737,06000000C-11,3737,06
18 Ago 2019PETRH33033,06000000C-7,3733,06
18 Ago 2019PETRH32532,56000000C-6,8732,56
18 Ago 2019PETRH40039,31000000C-13,6239,31
18 Ago 2019PETRH31831,81000000C-6,1231,81
18 Ago 2019PETRH32032,06000000C-6,3732,06
18 Ago 2019PETRH32332,31000000C-6,6232,31
18 Ago 2019PETRH28828,81000000C-3,1228,81
18 Ago 2019PETRH31531,56000000C-5,8731,56
18 Ago 2019PETRH26526,56000000C-0,8726,56
18 Ago 2019PETRH28028,06000000C-2,3728,06
18 Ago 2019PETRH28328,31000000C-2,6228,31
18 Ago 2019PETRH28628,56000000C-2,8728,56
18 Ago 2019PETRH27527,56000000C-1,8727,56
18 Ago 2019PETRH27327,31000000C-1,6227,31
18 Ago 2019PETRH27027,06000000C-1,3727,06
18 Ago 2019PETRH26326,31000000C-0,6226,31
18 Ago 2019PETRH26826,81000000C-1,1226,81
18 Ago 2019PETRH26125,56000000C0,1325,56
18 Ago 2019PETRH25425,31000000C0,3825,31
18 Ago 2019PETRH28527,81000000C-2,1227,81
18 Ago 2019PETRH25324,56000000C1,1324,56
18 Ago 2019PETRH25825,81000000C-0,1225,81
18 Ago 2019PETRH26026,06000000C-0,3726,06
15 Set 2019PETRI31031,02000000C-5,3331,02
15 Set 2019PETRI31231,27000000C-5,5831,27
15 Set 2019PETRI31531,52000000C-5,8331,52
15 Set 2019PETRI30730,77000000C-5,0830,77
15 Set 2019PETRI1029,52000000C16,179,52
15 Set 2019PETRI32032,02000000C-6,3332,02
15 Set 2019PETRI30229,52000000C-3,8329,52
15 Set 2019PETRI30330,27000000C-4,5830,27
15 Set 2019PETRI30530,52000000C-4,8330,52
15 Set 2019PETRI13913,27000000C12,4213,27
15 Set 2019PETRI34234,27000000C-8,5834,27
15 Set 2019PETRI17216,52000000C9,1716,52
15 Set 2019PETRI7616,02000000C9,6716,02
15 Set 2019PETRI7818,02000000C7,6718,02
15 Set 2019PETRI16916,27000000C9,4216,27
15 Set 2019PETRI35235,27000000C-9,5835,27
15 Set 2019PETRI3030,02000000C-4,3330,02
15 Set 2019PETRI18417,77000000C7,9217,77
15 Set 2019PETRI32532,52000000C-6,8332,52
15 Set 2019PETRI33233,27000000C-7,5833,27
15 Set 2019PETRI32232,27000000C-6,5832,27
15 Set 2019PETRI28528,52000000C-2,8328,52
15 Set 2019PETRI19919,27000000C6,4219,27
15 Set 2019PETRI25525,52000000C0,1725,52
15 Set 2019PETRI25725,02000000C0,6725,02
15 Set 2019PETRI26226,27000000C-0,5826,27
15 Set 2019PETRI15715,02000000C10,6715,02
15 Set 2019PETRI19719,02000000C6,6719,02
15 Set 2019PETRI25225,27000000C0,4225,27
15 Set 2019PETRI24924,27000000C1,4224,27
15 Set 2019PETRI23322,52000000C3,1722,52
15 Set 2019PETRI23523,52000000C2,1723,52
15 Set 2019PETRI23723,77000000C1,9223,77
15 Set 2019PETRI23823,02000000C2,6723,02
15 Set 2019PETRI24724,77000000C0,9224,77
15 Set 2019PETRI20820,02000000C5,6720,02
15 Set 2019PETRI26425,77000000C-0,0825,77
15 Set 2019PETRI18918,27000000C7,4218,27
15 Set 2019PETRI28028,02000000C-2,3328,02
15 Set 2019PETRI27727,77000000C-2,0827,77
15 Set 2019PETRI28228,27000000C-2,5828,27
15 Set 2019PETRI14814,02000000C11,6714,02
15 Set 2019PETRI29229,27000000C-3,5829,27
15 Set 2019PETRI29029,02000000C-3,3329,02
15 Set 2019PETRI27527,52000000C-1,8327,52
15 Set 2019PETRI15514,77000000C10,9214,77
15 Set 2019PETRI26526,52000000C-0,8326,52
15 Set 2019PETRI8524,52000000C1,1724,52
15 Set 2019PETRI26726,02000000C-0,3326,02
15 Set 2019PETRI26826,77000000C-1,0826,77
15 Set 2019PETRI27227,27000000C-1,5827,27
15 Set 2019PETRI27027,02000000C-1,3327,02
15 Set 2019PETRI29729,77000000C-4,0829,77
15 Set 2019PETRU18918,27000000P-7,42-33,11
15 Set 2019PETRU9121,02000000P-4,67-30,36
15 Set 2019PETRU29729,77000000P4,08-21,61
15 Set 2019PETRU8524,52000000P-1,17-26,86
15 Set 2019PETRU3030,02000000P4,33-21,36
15 Set 2019PETRU7818,02000000P-7,67-33,36
15 Set 2019PETRU30229,52000000P3,83-21,86
15 Set 2019PETRU29229,27000000P3,58-22,11
15 Set 2019PETRU29029,02000000P3,33-22,36
15 Set 2019PETRU27727,77000000P2,08-23,61
15 Set 2019PETRU27527,52000000P1,83-23,86
15 Set 2019PETRU28028,02000000P2,33-23,36
15 Set 2019PETRU28228,27000000P2,58-23,11
15 Set 2019PETRU28528,52000000P2,83-22,86
15 Set 2019PETRU30330,27000000P4,58-21,11
15 Set 2019PETRU30530,52000000P4,83-20,86
15 Set 2019PETRU33233,27000000P7,58-18,11
15 Set 2019PETRI15915,27000000C10,4215,27
15 Set 2019PETRU32032,02000000P6,33-19,36
15 Set 2019PETRU32532,52000000P6,83-18,86
15 Set 2019PETRU32232,27000000P6,58-19,11
15 Set 2019PETRU31531,52000000P5,83-19,86
15 Set 2019PETRU34234,27000000P8,58-17,11
15 Set 2019PETRU30730,77000000P5,08-20,61
15 Set 2019PETRU7616,02000000P-9,67-35,36
15 Set 2019PETRU35235,27000000P9,58-16,11
15 Set 2019PETRU31031,02000000P5,33-20,36
15 Set 2019PETRU31231,27000000P5,58-20,11
15 Set 2019PETRU27227,27000000P1,58-24,11
15 Set 2019PETRU27027,02000000P1,33-24,36
15 Set 2019PETRU18417,77000000P-7,92-33,61
15 Set 2019PETRU17216,52000000P-9,17-34,86
15 Set 2019PETRU19719,02000000P-6,67-32,36
15 Set 2019PETRU19919,27000000P-6,42-32,11
15 Set 2019PETRU20820,02000000P-5,67-31,36
15 Set 2019PETRU16916,27000000P-9,42-35,11
15 Set 2019PETRU15915,27000000P-10,42-36,11
15 Set 2019PETRU13913,27000000P-12,42-38,11
15 Set 2019PETRU1029,52000000P-16,17-41,86
15 Set 2019PETRU14814,02000000P-11,67-37,36
15 Set 2019PETRU15514,77000000P-10,92-36,61
15 Set 2019PETRU15715,02000000P-10,67-36,36
15 Set 2019PETRU23322,52000000P-3,17-28,86
15 Set 2019PETRU23523,52000000P-2,17-27,86
15 Set 2019PETRU26425,77000000P0,08-25,61
15 Set 2019PETRU26226,27000000P0,58-25,11
15 Set 2019PETRU26526,52000000P0,83-24,86
15 Set 2019PETRU26726,02000000P0,33-25,36
15 Set 2019PETRU26826,77000000P1,08-24,61
15 Set 2019PETRU25725,02000000P-0,67-26,36
15 Set 2019PETRU25525,52000000P-0,17-25,86
15 Set 2019PETRU23823,02000000P-2,67-28,36
15 Set 2019PETRU23723,77000000P-1,92-27,61
15 Set 2019PETRU24724,77000000P-0,92-26,61
15 Set 2019PETRU24924,27000000P-1,42-27,11
15 Set 2019PETRU25225,27000000P-0,42-26,11
15 Set 2019PETRI9121,02000000C4,6721,02
20 Out 2019PETRV23122,52000000P-3,17-28,86
20 Out 2019PETRJ17316,52000000C9,1716,52
20 Out 2019PETRJ16916,27000000C9,4216,27
20 Out 2019PETRJ17817,27000000C8,4217,27
20 Out 2019PETRV18417,77000000P-7,92-33,61
20 Out 2019PETRJ18818,27000000C7,4218,27
20 Out 2019PETRJ18417,77000000C7,9217,77
20 Out 2019PETRV18818,27000000P-7,42-33,11
20 Out 2019PETRV19418,77000000P-6,92-32,61
20 Out 2019PETRV22321,52000000P-4,17-29,86
20 Out 2019PETRV24323,52000000P-2,17-27,86
20 Out 2019PETRV22022,02000000P-3,67-29,36
20 Out 2019PETRV21120,52000000P-5,17-30,86
20 Out 2019PETRV19919,27000000P-6,42-32,11
20 Out 2019PETRV20020,02000000P-5,67-31,36
20 Out 2019PETRJ19418,77000000C6,9218,77
20 Out 2019PETRJ19919,27000000C6,4219,27
20 Out 2019PETRJ24323,52000000C2,1723,52
20 Out 2019PETRJ23122,52000000C3,1722,52
20 Out 2019PETRJ24524,52000000C1,1724,52
20 Out 2019PETRJ24724,02000000C1,6724,02
20 Out 2019PETRJ25825,02000000C0,6725,02
20 Out 2019PETRJ25725,77000000C-0,0825,77
20 Out 2019PETRV16916,27000000P-9,42-35,11
20 Out 2019PETRJ22321,52000000C4,1721,52
20 Out 2019PETRV17817,27000000P-8,42-34,11
20 Out 2019PETRJ20020,02000000C5,6720,02
20 Out 2019PETRJ21120,52000000C5,1720,52
20 Out 2019PETRV17316,52000000P-9,17-34,86
20 Out 2019PETRJ22022,02000000C3,6722,02
20 Out 2019PETRV24524,52000000P-1,17-26,86
20 Out 2019PETRV24724,02000000P-1,67-27,36
20 Out 2019PETRV32231,52000000P5,83-19,86
20 Out 2019PETRV32732,02000000P6,33-19,36
20 Out 2019PETRV31731,77000000P6,08-19,61
20 Out 2019PETRV31031,02000000P5,33-20,36
20 Out 2019PETRV30229,52000000P3,83-21,86
20 Out 2019PETRV30530,52000000P4,83-20,86
20 Out 2019PETRV32832,77000000P7,08-18,61
20 Out 2019PETRV33033,02000000P7,33-18,36
20 Out 2019PETRV6225,27000000P-0,42-26,11
20 Out 2019PETRV7625,52000000P-0,17-25,86
20 Out 2019PETRV34534,52000000P8,83-16,86
20 Out 2019PETRV33533,52000000P7,83-17,86
20 Out 2019PETRV33232,52000000P6,83-18,86
20 Out 2019PETRV33333,27000000P7,58-18,11
20 Out 2019PETRV30030,02000000P4,33-21,36
20 Out 2019PETRV29328,52000000P2,83-22,86
20 Out 2019PETRV26926,27000000P0,58-25,11
20 Out 2019PETRV27027,02000000P1,33-24,36
20 Out 2019PETRV26726,77000000P1,08-24,61
20 Out 2019PETRV26026,02000000P0,33-25,36
20 Out 2019PETRV25725,77000000P0,08-25,61
20 Out 2019PETRV25825,02000000P-0,67-26,36
20 Out 2019PETRV27527,52000000P1,83-23,86
20 Out 2019PETRV27727,77000000P2,08-23,61
20 Out 2019PETRV28728,77000000P3,08-22,61
20 Out 2019PETRV29229,27000000P3,58-22,11
20 Out 2019PETRV28228,27000000P2,58-23,11
20 Out 2019PETRV28028,02000000P2,33-23,36
20 Out 2019PETRV27927,27000000P1,58-24,11
20 Out 2019PETRJ26026,02000000C-0,3326,02
20 Out 2019PETRV29029,02000000P3,33-22,36
20 Out 2019PETRJ32732,02000000C-6,3332,02
20 Out 2019PETRJ32832,77000000C-7,0832,77
20 Out 2019PETRJ32231,52000000C-5,8331,52
20 Out 2019PETRJ31731,77000000C-6,0831,77
20 Out 2019PETRJ31031,02000000C-5,3331,02
20 Out 2019PETRJ33033,02000000C-7,3333,02
20 Out 2019PETRJ33333,27000000C-7,5833,27
20 Out 2019PETRJ7625,52000000C0,1725,52
20 Out 2019PETRJ26726,77000000C-1,0826,77
20 Out 2019PETRJ6225,27000000C0,4225,27
20 Out 2019PETRJ34534,52000000C-8,8334,52
20 Out 2019PETRJ33533,52000000C-7,8333,52
20 Out 2019PETRJ30530,52000000C-4,8330,52
20 Out 2019PETRJ33232,52000000C-6,8332,52
20 Out 2019PETRJ27527,52000000C-1,8327,52
20 Out 2019PETRJ27727,77000000C-2,0827,77
20 Out 2019PETRJ27027,02000000C-1,3327,02
20 Out 2019PETRJ30229,52000000C-3,8329,52
20 Out 2019PETRJ26926,27000000C-0,5826,27
20 Out 2019PETRJ28028,02000000C-2,3328,02
20 Out 2019PETRJ27927,27000000C-1,5827,27
20 Out 2019PETRJ29229,27000000C-3,5829,27
20 Out 2019PETRJ29328,52000000C-2,8328,52
20 Out 2019PETRJ30030,02000000C-4,3330,02
20 Out 2019PETRJ29029,02000000C-3,3329,02
20 Out 2019PETRJ28228,27000000C-2,5828,27
20 Out 2019PETRJ28728,77000000C-3,0828,77
17 Nov 2019PETRW25124,56000000P-1,13-26,82
17 Nov 2019PETRW24824,81000000P-0,88-26,57
17 Nov 2019PETRW24523,81000000P-1,88-27,57
17 Nov 2019PETRW26026,06000000P0,37-25,32
17 Nov 2019PETRW24123,56000000P-2,13-27,82
17 Nov 2019PETRW26225,56000000P-0,13-25,82
17 Nov 2019PETRW25825,81000000P0,12-25,57
17 Nov 2019PETRW16716,06000000P-9,63-35,32
17 Nov 2019PETRW18517,81000000P-7,88-33,57
17 Nov 2019PETRW15514,81000000P-10,88-36,57
17 Nov 2019PETRW26426,31000000P0,62-25,07
17 Nov 2019PETRW20419,81000000P-5,88-31,57
17 Nov 2019PETRW21420,81000000P-4,88-30,57
17 Nov 2019PETRW23323,31000000P-2,38-28,07
17 Nov 2019PETRW23022,31000000P-3,38-29,07
17 Nov 2019PETRW23522,81000000P-2,88-28,57
17 Nov 2019PETRW32832,81000000P7,12-18,57
17 Nov 2019PETRW32732,06000000P6,37-19,32
17 Nov 2019PETRW32532,56000000P6,87-18,82
17 Nov 2019PETRW31430,81000000P5,12-20,57
17 Nov 2019PETRW13512,81000000P-12,88-38,57
17 Nov 2019PETRW32932,31000000P6,62-19,07
17 Nov 2019PETRW33533,56000000P7,87-17,82
17 Nov 2019PETRW33333,31000000P7,62-18,07
17 Nov 2019PETRW30630,56000000P4,87-20,82
17 Nov 2019PETRW30030,06000000P4,37-21,32
17 Nov 2019PETRW2828,56000000P2,87-22,82
17 Nov 2019PETRW27827,81000000P2,12-23,57
17 Nov 2019PETRW26826,81000000P1,12-24,57
17 Nov 2019PETRW28028,06000000P2,37-23,32
17 Nov 2019PETRW29029,06000000P3,37-22,32
17 Nov 2019PETRW29829,81000000P4,12-21,57
17 Nov 2019PETRW29329,31000000P3,62-22,07
17 Nov 2019PETRW26526,56000000P0,87-24,82
17 Nov 2019PETRW25325,31000000P-0,38-26,07
17 Nov 2019PETRK24824,81000000C0,8824,81
17 Nov 2019PETRK24523,81000000C1,8823,81
17 Nov 2019PETRK24123,56000000C2,1323,56
17 Nov 2019PETRK25124,56000000C1,1324,56
17 Nov 2019PETRK25325,31000000C0,3825,31
17 Nov 2019PETRK26026,06000000C-0,3726,06
17 Nov 2019PETRK25825,81000000C-0,1225,81
17 Nov 2019PETRK23522,81000000C2,8822,81
17 Nov 2019PETRK23323,31000000C2,3823,31
17 Nov 2019PETRK15514,81000000C10,8814,81
17 Nov 2019PETRK13512,81000000C12,8812,81
17 Nov 2019PETRK33333,31000000C-7,6233,31
17 Nov 2019PETRK16716,06000000C9,6316,06
17 Nov 2019PETRK18517,81000000C7,8817,81
17 Nov 2019PETRK23022,31000000C3,3822,31
17 Nov 2019PETRK21420,81000000C4,8820,81
17 Nov 2019PETRK26225,56000000C0,1325,56
17 Nov 2019PETRK20419,81000000C5,8819,81
17 Nov 2019PETRK31430,81000000C-5,1230,81
17 Nov 2019PETRK30630,56000000C-4,8730,56
17 Nov 2019PETRK30030,06000000C-4,3730,06
17 Nov 2019PETRK32732,06000000C-6,3732,06
17 Nov 2019PETRK32832,81000000C-7,1232,81
17 Nov 2019PETRK32932,31000000C-6,6232,31
17 Nov 2019PETRK33533,56000000C-7,8733,56
17 Nov 2019PETRK29829,81000000C-4,1229,81
17 Nov 2019PETRK32532,56000000C-6,8732,56
17 Nov 2019PETRK26426,31000000C-0,6226,31
17 Nov 2019PETRK29329,31000000C-3,6229,31
17 Nov 2019PETRK26526,56000000C-0,8726,56
17 Nov 2019PETRK26826,81000000C-1,1226,81
17 Nov 2019PETRK27827,81000000C-2,1227,81
17 Nov 2019PETRK29029,06000000C-3,3729,06
17 Nov 2019PETRK28028,06000000C-2,3728,06
17 Nov 2019PETRK2828,56000000C-2,8728,56
15 Dez 2019PETRX30730,73000000P5,04-20,65
15 Dez 2019PETRX30529,98000000P4,29-21,4
15 Dez 2019PETRX3231,98000000P6,29-19,4
15 Dez 2019PETRX30230,23000000P4,54-21,15
15 Dez 2019PETRX31530,98000000P5,29-20,4
15 Dez 2019PETRX31731,73000000P6,04-19,65
15 Dez 2019PETRX29728,98000000P3,29-22,4
15 Dez 2019PETRX32732,73000000P7,04-18,65
15 Dez 2019PETRX2827,98000000P2,29-23,4
15 Dez 2019PETRX28228,23000000P2,54-23,15
15 Dez 2019PETRX29228,48000000P2,79-22,9
15 Dez 2019PETRX29929,23000000P3,54-22,15
15 Dez 2019PETRX329,48000000P3,79-21,9
15 Dez 2019PETRX34534,48000000P8,79-16,9
15 Dez 2019PETRX35235,23000000P9,54-16,15
15 Dez 2019PETRX35034,98000000P9,29-16,4
15 Dez 2019PETRX36936,23000000P10,54-15,15
15 Dez 2019PETRX8131,48000000P5,79-19,9
15 Dez 2019PETRX27827,23000000P1,54-24,15
15 Dez 2019PETRX34234,23000000P8,54-17,15
15 Dez 2019PETRX3433,98000000P8,29-17,4
15 Dez 2019PETRX33132,48000000P6,79-18,9
15 Dez 2019PETRX3332,98000000P7,29-18,4
15 Dez 2019PETRX33233,23000000P7,54-18,15
15 Dez 2019PETRX33533,48000000P7,79-17,9
15 Dez 2019PETRX33733,73000000P8,04-17,65
15 Dez 2019PETRX32832,23000000P6,54-19,15
15 Dez 2019PETRX22621,98000000P-3,71-29,4
15 Dez 2019PETRX21120,48000000P-5,21-30,9
15 Dez 2019PETRX20820,23000000P-5,46-31,15
15 Dez 2019PETRX22922,23000000P-3,46-29,15
15 Dez 2019PETRX23022,48000000P-3,21-28,9
15 Dez 2019PETRX23223,23000000P-2,46-28,15
15 Dez 2019PETRX20619,98000000P-5,71-31,4
15 Dez 2019PETRX2019,48000000P-6,21-31,9
15 Dez 2019PETRX15414,73000000P-10,96-36,65
15 Dez 2019PETRX13913,23000000P-12,46-38,15
15 Dez 2019PETRX16525,98000000P0,29-25,4
15 Dez 2019PETRX19018,48000000P-7,21-32,9
15 Dez 2019PETRX19318,73000000P-6,96-32,65
15 Dez 2019PETRX23723,73000000P-1,96-27,65
15 Dez 2019PETRX24123,48000000P-2,21-27,9
15 Dez 2019PETRX26726,73000000P1,04-24,65
15 Dez 2019PETRX26526,48000000P0,79-24,9
15 Dez 2019PETRX26826,23000000P0,54-25,15
15 Dez 2019PETRX27026,98000000P1,29-24,4
15 Dez 2019PETRX27527,48000000P1,79-23,9
15 Dez 2019PETRX26425,73000000P0,04-25,65
15 Dez 2019PETRX25725,48000000P-0,21-25,9
15 Dez 2019PETRX24824,23000000P-1,46-27,15
15 Dez 2019PETRX24623,98000000P-1,71-27,4
15 Dez 2019PETRX25124,48000000P-1,21-26,9
15 Dez 2019PETRX25524,73000000P-0,96-26,65
15 Dez 2019PETRX25624,98000000P-0,71-26,4
15 Dez 2019PETRX27727,73000000P2,04-23,65
15 Dez 2019PETRL8131,48000000C-5,7931,48
15 Dez 2019PETRL29228,48000000C-2,7928,48
15 Dez 2019PETRL28228,23000000C-2,5428,23
15 Dez 2019PETRL36936,23000000C-10,5436,23
15 Dez 2019PETRL29728,98000000C-3,2928,98
15 Dez 2019PETRL29929,23000000C-3,5429,23
15 Dez 2019PETRL30230,23000000C-4,5430,23
15 Dez 2019PETRL329,48000000C-3,7929,48
15 Dez 2019PETRL2827,98000000C-2,2927,98
15 Dez 2019PETRL27827,23000000C-1,5427,23
15 Dez 2019PETRL26726,73000000C-1,0426,73
15 Dez 2019PETRL26526,48000000C-0,7926,48
15 Dez 2019PETRL26826,23000000C-0,5426,23
15 Dez 2019PETRL27026,98000000C-1,2926,98
15 Dez 2019PETRL27727,73000000C-2,0427,73
15 Dez 2019PETRL27527,48000000C-1,7927,48
15 Dez 2019PETRL30529,98000000C-4,2929,98
15 Dez 2019PETRL30730,73000000C-5,0430,73
15 Dez 2019PETRL33233,23000000C-7,5433,23
15 Dez 2019PETRL33132,48000000C-6,7932,48
15 Dez 2019PETRL33533,48000000C-7,7933,48
15 Dez 2019PETRL33733,73000000C-8,0433,73
15 Dez 2019PETRL3433,98000000C-8,2933,98
15 Dez 2019PETRL34534,48000000C-8,7934,48
15 Dez 2019PETRL3332,98000000C-7,2932,98
15 Dez 2019PETRL32832,23000000C-6,5432,23
15 Dez 2019PETRL35034,98000000C-9,2934,98
15 Dez 2019PETRL35235,23000000C-9,5435,23
15 Dez 2019PETRL31530,98000000C-5,2930,98
15 Dez 2019PETRL31731,73000000C-6,0431,73
15 Dez 2019PETRL32732,73000000C-7,0432,73
15 Dez 2019PETRL3231,98000000C-6,2931,98
15 Dez 2019PETRL34234,23000000C-8,5434,23
15 Dez 2019PETRL26425,73000000C-0,0425,73
15 Dez 2019PETRL20820,23000000C5,4620,23
15 Dez 2019PETRL20619,98000000C5,7119,98
15 Dez 2019PETRL21120,48000000C5,2120,48
15 Dez 2019PETRL22922,23000000C3,4622,23
15 Dez 2019PETRL23022,48000000C3,2122,48
15 Dez 2019PETRL2019,48000000C6,2119,48
15 Dez 2019PETRL19318,73000000C6,9618,73
15 Dez 2019PETRL13913,23000000C12,4613,23
15 Dez 2019PETRL15414,73000000C10,9614,73
15 Dez 2019PETRL16525,98000000C-0,2925,98
15 Dez 2019PETRL19018,48000000C7,2118,48
15 Dez 2019PETRL23223,23000000C2,4623,23
15 Dez 2019PETRL22621,98000000C3,7121,98
15 Dez 2019PETRL23723,73000000C1,9623,73
15 Dez 2019PETRL24623,98000000C1,7123,98
15 Dez 2019PETRL25124,48000000C1,2124,48
15 Dez 2019PETRL25524,73000000C0,9624,73
15 Dez 2019PETRL25725,48000000C0,2125,48
15 Dez 2019PETRL25624,98000000C0,7124,98
15 Dez 2019PETRL24123,48000000C2,2123,48
15 Dez 2019PETRL24824,23000000C1,4624,23
19 Jan 2020PETRA2019,98000000C5,7119,98
19 Jan 2020PETRM2019,98000000P-5,71-31,4
19 Jan 2020PETRA21521,48000000C4,2121,48
19 Jan 2020PETRA20720,73000000C4,9620,73
19 Jan 2020PETRM25225,23000000P-0,46-26,15
19 Jan 2020PETRM25725,73000000P0,04-25,65
19 Jan 2020PETRM25525,48000000P-0,21-25,9
19 Jan 2020PETRM2222,23000000P-3,46-29,15
19 Jan 2020PETRM25024,98000000P-0,71-26,4
19 Jan 2020PETRM23223,23000000P-2,46-28,15
19 Jan 2020PETRM22522,48000000P-3,21-28,9
19 Jan 2020PETRM20720,73000000P-4,96-30,65
19 Jan 2020PETRM2423,98000000P-1,71-27,4
19 Jan 2020PETRM21721,73000000P-3,96-29,65
19 Jan 2020PETRM21521,48000000P-4,21-29,9
19 Jan 2020PETRM22722,73000000P-2,96-28,65
19 Jan 2020PETRA25024,98000000C0,7124,98
19 Jan 2020PETRA30029,98000000C-4,2929,98
19 Jan 2020PETRA333,98000000C-8,2933,98
19 Jan 2020PETRA29028,98000000C-3,2928,98
19 Jan 2020PETRA28027,98000000C-2,2927,98
19 Jan 2020PETRA30530,48000000C-4,7930,48
19 Jan 2020PETRA30730,73000000C-5,0430,73
19 Jan 2020PETRA34234,23000000C-8,5434,23
19 Jan 2020PETRA31731,73000000C-6,0431,73
19 Jan 2020PETRA3131,48000000C-5,7931,48
19 Jan 2020PETRA27727,73000000C-2,0427,73
19 Jan 2020PETRA2726,98000000C-1,2926,98
19 Jan 2020PETRA22722,73000000C2,9622,73
19 Jan 2020PETRA22522,48000000C3,2122,48
19 Jan 2020PETRA2222,23000000C3,4622,23
19 Jan 2020PETRA2423,98000000C1,7123,98
19 Jan 2020PETRM2726,98000000P1,29-24,4
19 Jan 2020PETRA25725,73000000C-0,0425,73
19 Jan 2020PETRA25525,48000000C0,2125,48
19 Jan 2020PETRA25225,23000000C0,4625,23
19 Jan 2020PETRA21721,73000000C3,9621,73
19 Jan 2020PETRA23223,23000000C2,4623,23
19 Jan 2020PETRM30730,73000000P5,04-20,65
19 Jan 2020PETRM30029,98000000P4,29-21,4
19 Jan 2020PETRM3131,48000000P5,79-19,9
19 Jan 2020PETRM31731,73000000P6,04-19,65
19 Jan 2020PETRM34234,23000000P8,54-17,15
19 Jan 2020PETRM333,98000000P8,29-17,4
19 Jan 2020PETRM30530,48000000P4,79-20,9
19 Jan 2020PETRM29028,98000000P3,29-22,4
19 Jan 2020PETRM27727,73000000P2,04-23,65
19 Jan 2020PETRM28027,98000000P2,29-23,4
16 Fev 2020PETRB29028,98000000C-3,2928,98
16 Fev 2020PETRN32031,98000000P6,29-19,4
16 Fev 2020PETRN32232,23000000P6,54-19,15
16 Fev 2020PETRB31531,48000000C-5,7931,48
16 Fev 2020PETRB3130,98000000C-5,2930,98
16 Fev 2020PETRN33733,73000000P8,04-17,65
16 Fev 2020PETRN31531,48000000P5,79-19,9
16 Fev 2020PETRN33032,98000000P7,29-18,4
16 Fev 2020PETRN32532,48000000P6,79-18,9
16 Fev 2020PETRB32232,23000000C-6,5432,23
16 Fev 2020PETRN27527,48000000P1,79-23,9
16 Fev 2020PETRB33032,98000000C-7,2932,98
16 Fev 2020PETRB33733,73000000C-8,0433,73
16 Fev 2020PETRB32532,48000000C-6,7932,48
16 Fev 2020PETRB28027,98000000C-2,2927,98
16 Fev 2020PETRN29028,98000000P3,29-22,4
16 Fev 2020PETRB32031,98000000C-6,2931,98
16 Fev 2020PETRN28027,98000000P2,29-23,4
16 Fev 2020PETRN3130,98000000P5,29-20,4
16 Fev 2020PETRB2625,98000000C-0,2925,98
16 Fev 2020PETRB22021,98000000C3,7121,98
16 Fev 2020PETRB23022,98000000C2,7122,98
16 Fev 2020PETRB23223,23000000C2,4623,23
16 Fev 2020PETRB2222,48000000C3,2122,48
16 Fev 2020PETRB21521,48000000C4,2121,48
16 Fev 2020PETRB16716,73000000C8,9616,73
16 Fev 2020PETRB20720,73000000C4,9620,73
16 Fev 2020PETRB21221,23000000C4,4621,23
16 Fev 2020PETRB23523,48000000C2,2123,48
16 Fev 2020PETRB23723,73000000C1,9623,73
16 Fev 2020PETRB26826,73000000C-1,0426,73
16 Fev 2020PETRB27026,98000000C-1,2926,98
16 Fev 2020PETRB27227,23000000C-1,5427,23
16 Fev 2020PETRB26726,48000000C-0,7926,48
16 Fev 2020PETRN27227,23000000P1,54-24,15
16 Fev 2020PETRB24023,98000000C1,7123,98
16 Fev 2020PETRB24524,48000000C1,2124,48
16 Fev 2020PETRB27527,48000000C-1,7927,48
16 Fev 2020PETRN27026,98000000P1,29-24,4
16 Fev 2020PETRN24524,48000000P-1,21-26,9
16 Fev 2020PETRN2625,98000000P0,29-25,4
16 Fev 2020PETRN24023,98000000P-1,71-27,4
16 Fev 2020PETRN23723,73000000P-1,96-27,65
16 Fev 2020PETRN23223,23000000P-2,46-28,15
16 Fev 2020PETRN23523,48000000P-2,21-27,9
16 Fev 2020PETRN26726,48000000P0,79-24,9
16 Fev 2020PETRN23022,98000000P-2,71-28,4
16 Fev 2020PETRN21521,48000000P-4,21-29,9
16 Fev 2020PETRN26826,73000000P1,04-24,65
16 Fev 2020PETRN21221,23000000P-4,46-30,15
16 Fev 2020PETRN2222,48000000P-3,21-28,9
16 Fev 2020PETRN22021,98000000P-3,71-29,4
16 Fev 2020PETRN16716,73000000P-8,96-34,65
16 Fev 2020PETRN20720,73000000P-4,96-30,65
15 Mar 2020PETRC2726,98000000C-1,2926,98
15 Mar 2020PETRO2726,98000000P1,29-24,4
15 Mar 2020PETRO3332,98000000P7,29-18,4
15 Mar 2020PETRO22722,73000000P-2,96-28,65
15 Mar 2020PETRO34033,98000000P8,29-17,4
15 Mar 2020PETRO32532,48000000P6,79-18,9
15 Mar 2020PETRO27527,48000000P1,79-23,9
15 Mar 2020PETRO23022,98000000P-2,71-28,4
15 Mar 2020PETRC32532,48000000C-6,7932,48
15 Mar 2020PETRC3332,98000000C-7,2932,98
15 Mar 2020PETRC21821,73000000C3,9621,73
15 Mar 2020PETRC23022,98000000C2,7122,98
15 Mar 2020PETRC22722,73000000C2,9622,73
15 Mar 2020PETRC27527,48000000C-1,7927,48
15 Mar 2020PETRC34033,98000000C-8,2933,98
15 Mar 2020PETRO21821,73000000P-3,96-29,65
19 Abr 2020PETRP35235,23000000P9,54-16,15
19 Abr 2020PETRP36236,23000000P10,54-15,15
19 Abr 2020PETRD34534,48000000C-8,7934,48
19 Abr 2020PETRD31731,73000000C-6,0431,73
19 Abr 2020PETRD32832,73000000C-7,0432,73
19 Abr 2020PETRD3433,98000000C-8,2933,98
19 Abr 2020PETRD34334,23000000C-8,5434,23
19 Abr 2020PETRD36236,23000000C-10,5436,23
19 Abr 2020PETRD33633,48000000C-7,7933,48
19 Abr 2020PETRD27727,73000000C-2,0427,73
19 Abr 2020PETRD26526,48000000C-0,7926,48
19 Abr 2020PETRD22622,48000000C3,2122,48
19 Abr 2020PETRD23723,73000000C1,9623,73
19 Abr 2020PETRD24724,73000000C0,9624,73
19 Abr 2020PETRD2222,98000000C2,7122,98
19 Abr 2020PETRD21221,23000000C4,4621,23
19 Abr 2020PETRD28127,98000000C-2,2927,98
19 Abr 2020PETRD25224,98000000C0,7124,98
19 Abr 2020PETRD27527,48000000C-1,7927,48
19 Abr 2020PETRD27227,23000000C-1,5427,23
19 Abr 2020PETRD28428,23000000C-2,5428,23
19 Abr 2020PETRP34534,48000000P8,79-16,9
19 Abr 2020PETRP26526,48000000P0,79-24,9
19 Abr 2020PETRP27227,23000000P1,54-24,15
19 Abr 2020PETRP27527,48000000P1,79-23,9
19 Abr 2020PETRP27727,73000000P2,04-23,65
19 Abr 2020PETRP25224,98000000P-0,71-26,4
19 Abr 2020PETRP24724,73000000P-0,96-26,65
19 Abr 2020PETRP21221,23000000P-4,46-30,15
19 Abr 2020PETRP2222,98000000P-2,71-28,4
19 Abr 2020PETRP22622,48000000P-3,21-28,9
19 Abr 2020PETRP23723,73000000P-1,96-27,65
19 Abr 2020PETRP28127,98000000P2,29-23,4
19 Abr 2020PETRD35235,23000000C-9,5435,23
19 Abr 2020PETRP3433,98000000P8,29-17,4
19 Abr 2020PETRP28428,23000000P2,54-23,15
19 Abr 2020PETRP33633,48000000P7,79-17,9
19 Abr 2020PETRP34334,23000000P8,54-17,15
19 Abr 2020PETRP32832,73000000P7,04-18,65
19 Abr 2020PETRP31731,73000000P6,04-19,65
19 Jul 2020PETRG29329,27000000C-3,5829,27
19 Jul 2020PETRG30630,52000000C-4,8330,52
19 Jul 2020PETRG31631,52000000C-5,8331,52
19 Jul 2020PETRS38238,27000000P12,58-13,11
19 Jul 2020PETRS39539,52000000P13,83-11,86
19 Jul 2020PETRS36536,52000000P10,83-14,86
19 Jul 2020PETRG27527,52000000C-1,8327,52
19 Jul 2020PETRS35535,52000000P9,83-15,86
19 Jul 2020PETRG32232,27000000C-6,5832,27
19 Jul 2020PETRG28628,52000000C-2,8328,52
19 Jul 2020PETRS37537,52000000P11,83-13,86
19 Jul 2020PETRG34534,52000000C-8,8334,52
19 Jul 2020PETRS40540,52000000P14,83-10,86
19 Jul 2020PETRG38238,27000000C-12,5838,27
19 Jul 2020PETRG39539,52000000C-13,8339,52
19 Jul 2020PETRG40540,52000000C-14,8340,52
19 Jul 2020PETRG7727,27000000C-1,5827,27
19 Jul 2020PETRG37537,52000000C-11,8337,52
19 Jul 2020PETRG36536,52000000C-10,8336,52
19 Jul 2020PETRG33133,02000000C-7,3333,02
19 Jul 2020PETRG33533,52000000C-7,8333,52
19 Jul 2020PETRS34534,52000000P8,83-16,86
19 Jul 2020PETRG35535,52000000C-9,8335,52
19 Jul 2020PETRS7727,27000000P1,58-24,11
19 Jul 2020PETRS32232,27000000P6,58-19,11
19 Jul 2020PETRS28628,52000000P2,83-22,86
19 Jul 2020PETRS29329,27000000P3,58-22,11
19 Jul 2020PETRS30630,52000000P4,83-20,86
19 Jul 2020PETRS2625,27000000P-0,42-26,11
19 Jul 2020PETRS27527,52000000P1,83-23,86
19 Jul 2020PETRS14214,27000000P-11,42-37,11
19 Jul 2020PETRS16216,27000000P-9,42-35,11
19 Jul 2020PETRS26526,52000000P0,83-24,86
19 Jul 2020PETRS1918,27000000P-7,42-33,11
19 Jul 2020PETRS33533,52000000P7,83-17,86
19 Jul 2020PETRG14214,27000000C11,4214,27
19 Jul 2020PETRG2625,27000000C0,4225,27
19 Jul 2020PETRS31631,52000000P5,83-19,86
19 Jul 2020PETRS33133,02000000P7,33-18,36
19 Jul 2020PETRG26526,52000000C-0,8326,52
19 Jul 2020PETRG2019,27000000C6,4219,27
19 Jul 2020PETRS8625,52000000P-0,17-25,86
19 Jul 2020PETRG16216,27000000C9,4216,27
19 Jul 2020PETRG8625,52000000C0,1725,52
19 Jul 2020PETRG1918,27000000C7,4218,27
19 Jul 2020PETRS2019,27000000P-6,42-32,11
16 Ago 2020PETRH1514,31000000C11,3814,31
16 Ago 2020PETRH2019,31000000C6,3819,31
16 Ago 2020PETRT2524,31000000P-1,38-27,07
16 Ago 2020PETRT20320,31000000P-5,38-31,07
16 Ago 2020PETRT2019,31000000P-6,38-32,07
16 Ago 2020PETRT1514,31000000P-11,38-37,07
16 Ago 2020PETRT28428,31000000P2,62-23,07
16 Ago 2020PETRT31331,31000000P5,62-20,07
16 Ago 2020PETRT3534,31000000P8,62-17,07
16 Ago 2020PETRT30330,31000000P4,62-21,07
16 Ago 2020PETRT29429,31000000P3,62-22,07
16 Ago 2020PETRH41341,31000000C-15,6241,31
16 Ago 2020PETRT2221,31000000P-4,38-30,07
16 Ago 2020PETRT35335,31000000P9,62-16,07
16 Ago 2020PETRT36336,31000000P10,62-15,07
16 Ago 2020PETRT40340,31000000P14,62-11,07
16 Ago 2020PETRT41341,31000000P15,62-10,07
16 Ago 2020PETRT4039,31000000P13,62-12,07
16 Ago 2020PETRT38338,31000000P12,62-13,07
16 Ago 2020PETRT37337,31000000P11,62-14,07
16 Ago 2020PETRH40340,31000000C-14,6240,31
16 Ago 2020PETRH4039,31000000C-13,6239,31
16 Ago 2020PETRH29429,31000000C-3,6229,31
16 Ago 2020PETRH30330,31000000C-4,6230,31
16 Ago 2020PETRH28428,31000000C-2,6228,31
16 Ago 2020PETRH2827,31000000C-1,6227,31
16 Ago 2020PETRH2221,31000000C4,3821,31
16 Ago 2020PETRH2524,31000000C1,3824,31
16 Ago 2020PETRH31331,31000000C-5,6231,31
16 Ago 2020PETRH3534,31000000C-8,6234,31
16 Ago 2020PETRH37337,31000000C-11,6237,31
16 Ago 2020PETRH38338,31000000C-12,6238,31
16 Ago 2020PETRT2827,31000000P1,62-24,07
16 Ago 2020PETRH36336,31000000C-10,6236,31
16 Ago 2020PETRH35335,31000000C-9,6235,31
16 Ago 2020PETRH20320,31000000C5,3820,31
20 Set 2020PETRU30029,31000000P3,62-22,07
20 Set 2020PETRI34334,31000000C-8,6234,31
20 Set 2020PETRI28328,31000000C-2,6228,31
20 Set 2020PETRU34334,31000000P8,62-17,07
20 Set 2020PETRI27327,31000000C-1,6227,31
20 Set 2020PETRI35335,31000000C-9,6235,31
20 Set 2020PETRU35335,31000000P9,62-16,07
20 Set 2020PETRU36336,31000000P10,62-15,07
20 Set 2020PETRI31331,31000000C-5,6231,31
20 Set 2020PETRI30430,31000000C-4,6230,31
20 Set 2020PETRI30029,31000000C-3,6229,31
20 Set 2020PETRI33333,31000000C-7,6233,31
20 Set 2020PETRI26326,31000000C-0,6226,31
20 Set 2020PETRU33333,31000000P7,62-18,07
20 Set 2020PETRU28328,31000000P2,62-23,07
20 Set 2020PETRU30430,31000000P4,62-21,07
20 Set 2020PETRU27327,31000000P1,62-24,07
20 Set 2020PETRU109,31000000P-16,38-42,07
20 Set 2020PETRU26326,31000000P0,62-25,07
20 Set 2020PETRI32332,31000000C-6,6232,31
20 Set 2020PETRU31331,31000000P5,62-20,07
20 Set 2020PETRI36336,31000000C-10,6236,31
20 Set 2020PETRU32332,31000000P6,62-19,07
20 Set 2020PETRI109,31000000C16,389,31
18 Out 2020PETRJ21321,31000000C4,3821,31
18 Out 2020PETRJ20320,31000000C5,3820,31
18 Out 2020PETRJ23323,31000000C2,3823,31
18 Out 2020PETRJ27327,31000000C-1,6227,31
18 Out 2020PETRJ29429,31000000C-3,6229,31
18 Out 2020PETRJ30330,31000000C-4,6230,31
18 Out 2020PETRJ8019,31000000C6,3819,31
18 Out 2020PETRJ28328,31000000C-2,6228,31
18 Out 2020PETRV18017,31000000P-8,38-34,07
18 Out 2020PETRJ25325,31000000C0,3825,31
18 Out 2020PETRJ26326,31000000C-0,6226,31
18 Out 2020PETRJ24424,31000000C1,3824,31
18 Out 2020PETRJ22422,31000000C3,3822,31
18 Out 2020PETRV24424,31000000P-1,38-27,07
18 Out 2020PETRV29429,31000000P3,62-22,07
18 Out 2020PETRV25325,31000000P-0,38-26,07
18 Out 2020PETRV26326,31000000P0,62-25,07
18 Out 2020PETRV28328,31000000P2,62-23,07
18 Out 2020PETRV27327,31000000P1,62-24,07
18 Out 2020PETRV30330,31000000P4,62-21,07
18 Out 2020PETRV23323,31000000P-2,38-28,07
18 Out 2020PETRV20320,31000000P-5,38-31,07
18 Out 2020PETRV22422,31000000P-3,38-29,07
18 Out 2020PETRV21321,31000000P-4,38-30,07
18 Out 2020PETRV8019,31000000P-6,38-32,07
18 Out 2020PETRJ18017,31000000C8,3817,31
15 Nov 2020PETRK27527,48000000C-1,7927,48
15 Nov 2020PETRW2423,98000000P-1,71-27,4
15 Nov 2020PETRK26326,23000000C-0,5426,23
15 Nov 2020PETRK28528,48000000C-2,7928,48
15 Nov 2020PETRK29729,73000000C-4,0429,73
15 Nov 2020PETRK32232,23000000C-6,5432,23
15 Nov 2020PETRK31531,48000000C-5,7931,48
15 Nov 2020PETRK25225,23000000C0,4625,23
15 Nov 2020PETRK30530,48000000C-4,7930,48
15 Nov 2020PETRW26326,23000000P0,54-25,15
15 Nov 2020PETRW27527,48000000P1,79-23,9
15 Nov 2020PETRW25225,23000000P-0,46-26,15
15 Nov 2020PETRK2423,98000000C1,7123,98
15 Nov 2020PETRW31531,48000000P5,79-19,9
15 Nov 2020PETRW32232,23000000P6,54-19,15
15 Nov 2020PETRW29729,73000000P4,04-21,65
15 Nov 2020PETRW30530,48000000P4,79-20,9
15 Nov 2020PETRW28528,48000000P2,79-22,9
20 Dez 2020PETRL28027,39000000C-1,727,39
20 Dez 2020PETRL28928,89000000C-3,228,89
20 Dez 2020PETRX35935,89000000P10,2-15,49
20 Dez 2020PETRL26626,39000000C-0,726,39
20 Dez 2020PETRL34934,89000000C-9,234,89
20 Dez 2020PETRL26025,89000000C-0,225,89
20 Dez 2020PETRX33032,39000000P6,7-18,99
20 Dez 2020PETRL35935,89000000C-10,235,89
20 Dez 2020PETRL2929,89000000C-4,229,89
20 Dez 2020PETRL30930,89000000C-5,230,89
20 Dez 2020PETRL33032,39000000C-6,732,39
20 Dez 2020PETRX34934,89000000P9,2-16,49
20 Dez 2020PETRL31431,39000000C-5,731,39
20 Dez 2020PETRL33933,89000000C-8,233,89
20 Dez 2020PETRX33933,89000000P8,2-17,49
20 Dez 2020PETRX25024,39000000P-1,3-26,99
20 Dez 2020PETRX26025,89000000P0,2-25,49
20 Dez 2020PETRX26626,39000000P0,7-24,99
20 Dez 2020PETRX28027,39000000P1,7-23,99
20 Dez 2020PETRX24023,39000000P-2,3-27,99
20 Dez 2020PETRX22021,39000000P-4,3-29,99
20 Dez 2020PETRX20019,39000000P-6,3-31,99
20 Dez 2020PETRX21020,39000000P-5,3-30,99
20 Dez 2020PETRX28928,89000000P3,2-22,49
20 Dez 2020PETRX2929,89000000P4,2-21,49
20 Dez 2020PETRL22021,39000000C4,321,39
20 Dez 2020PETRL24023,39000000C2,323,39
20 Dez 2020PETRL21020,39000000C5,320,39
20 Dez 2020PETRX31431,39000000P5,7-19,99
20 Dez 2020PETRL20019,39000000C6,319,39
20 Dez 2020PETRX30930,89000000P5,2-20,49
20 Dez 2020PETRL25024,39000000C1,324,39
Seu Histórico Recente
BOV
PETR4
Petrobras
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190521 07:34:06