Opções Petrobras PN - PETR4

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0,02 +0,07% 27,4 27,66 26,87 27,5 27,38 13:00:28
mais cotações »

Opções Petrobras PN - PETR4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Mar 2019PETRO45945,25P17,87-9,51
17 Mar 2019PETRO17917,25P-10,13-37,51
17 Mar 2019PETRO27927,25P-0,13-27,51
17 Mar 2019PETRC20820,25C7,1320,25
17 Mar 2019PETRO40940,25P12,87-14,51
17 Mar 2019PETRO28628P0,62-26,76
17 Mar 2019PETRC28628C-0,6228
17 Mar 2019PETRC17917,25C10,1317,25
17 Mar 2019PETRC19519C8,3819
17 Mar 2019PETRO35935,25P7,87-19,51
17 Mar 2019PETRO32932,25P4,87-22,51
17 Mar 2019PETRO21921,25P-6,13-33,51
17 Mar 2019PETRC30029,5C-2,1229,5
17 Mar 2019PETRO29328,75P1,37-26,01
17 Mar 2019PETRC27126,5C0,8826,5
17 Mar 2019PETRO36936,25P8,87-18,51
17 Mar 2019PETRC32032C-4,6232
17 Mar 2019PETRO32032P4,62-22,76
17 Mar 2019PETRO19519P-8,38-35,76
17 Mar 2019PETRC6120,5C6,8820,5
17 Mar 2019PETRO6120,5P-6,88-34,26
17 Mar 2019PETRC29328,75C-1,3728,75
17 Mar 2019PETRO30429,75P2,37-25,01
17 Mar 2019PETRC30429,75C-2,3729,75
17 Mar 2019PETRO10510,5P-16,88-44,26
17 Mar 2019PETRC33533,5C-6,1233,5
17 Mar 2019PETRC10510,5C16,8810,5
17 Mar 2019PETRO30630P2,62-24,76
17 Mar 2019PETRO33533,5P6,12-21,26
17 Mar 2019PETRC61160,5C-33,1260,5
17 Mar 2019PETRC29629C-1,6229
17 Mar 2019PETRC25925,25C2,1325,25
17 Mar 2019PETRO1918,25P-9,13-36,51
17 Mar 2019PETRC23422,75C4,6322,75
17 Mar 2019PETRC2019,5C7,8819,5
17 Mar 2019PETRO61160,5P33,125,74
17 Mar 2019PETRC22421,75C5,6321,75
17 Mar 2019PETRC28427,75C-0,3727,75
17 Mar 2019PETRO22421,75P-5,63-33,01
17 Mar 2019PETRO28427,75P0,37-27,01
17 Mar 2019PETRC33733,75C-6,3733,75
17 Mar 2019PETRO33733,75P6,37-21,01
17 Mar 2019PETRC19218,5C8,8818,5
17 Mar 2019PETRO17216,5P-10,88-38,26
17 Mar 2019PETRC17216,5C10,8816,5
17 Mar 2019PETRO30029,5P2,12-25,26
17 Mar 2019PETRO34934,25P6,87-20,51
17 Mar 2019PETRO24523,75P-3,63-31,01
17 Mar 2019PETRC25525C2,3825
17 Mar 2019PETRO25525P-2,38-29,76
17 Mar 2019PETRC18217,5C9,8817,5
17 Mar 2019PETRO20019,25P-8,13-35,51
17 Mar 2019PETRO17516,75P-10,63-38,01
17 Mar 2019PETRC20019,25C8,1319,25
17 Mar 2019PETRC24523,75C3,6323,75
17 Mar 2019PETRC25624,75C2,6324,75
17 Mar 2019PETRC26820C7,3820
17 Mar 2019PETRC26726C1,3826
17 Mar 2019PETRO20820,25P-7,13-34,51
17 Mar 2019PETRO60559,9P32,525,14
17 Mar 2019PETRO29028,5P1,12-26,26
17 Mar 2019PETRO37937,25P9,87-17,51
17 Mar 2019PETRC15815,25C12,1315,25
17 Mar 2019PETRO27727P-0,38-27,76
17 Mar 2019PETRO15815,25P-12,13-39,51
17 Mar 2019PETRC27727C0,3827
17 Mar 2019PETRO55655P27,620,24
17 Mar 2019PETRO56155,5P28,120,74
17 Mar 2019PETRO26726P-1,38-28,76
17 Mar 2019PETRC17516,75C10,6316,75
17 Mar 2019PETRO18217,5P-9,88-37,26
17 Mar 2019PETRO31931,25P3,87-23,51
17 Mar 2019PETRC27026,25C1,1326,25
17 Mar 2019PETRC21721C6,3821
17 Mar 2019PETRC22522C5,3822
17 Mar 2019PETRO27026,25P-1,13-28,51
17 Mar 2019PETRO18518P-9,38-36,76
17 Mar 2019PETRC21921,25C6,1321,25
17 Mar 2019PETRC29028,5C-1,1228,5
17 Mar 2019PETRO50650P22,62-4,76
17 Mar 2019PETRO51150,5P23,12-4,26
17 Mar 2019PETRC23523C4,3823
17 Mar 2019PETRO27626,75P-0,63-28,01
17 Mar 2019PETRC27626,75C0,6326,75
17 Mar 2019PETRC21620,75C6,6320,75
17 Mar 2019PETRO25624,75P-2,63-30,01
17 Mar 2019PETRO26820P-7,38-34,76
17 Mar 2019PETRO21620,75P-6,63-34,01
17 Mar 2019PETRO23523P-4,38-31,76
17 Mar 2019PETRC18518C9,3818
17 Mar 2019PETRO21721P-6,38-33,76
17 Mar 2019PETRO22522P-5,38-32,76
17 Mar 2019PETRC23122,5C4,8822,5
17 Mar 2019PETRO19218,5P-8,88-36,26
17 Mar 2019PETRC26125,5C1,8825,5
17 Mar 2019PETRC23923,25C4,1323,25
17 Mar 2019PETRC28127,5C-0,1227,5
17 Mar 2019PETRC30930,25C-2,8730,25
17 Mar 2019PETRO5625,75P-1,63-29,01
17 Mar 2019PETRC20319,75C7,6319,75
17 Mar 2019PETRO11711,75P-15,63-43,01
17 Mar 2019PETRC17717C10,3817
17 Mar 2019PETRC11711,75C15,6311,75
17 Mar 2019PETRO26125,5P-1,88-29,26
17 Mar 2019PETRC35935,25C-7,8735,25
17 Mar 2019PETRO14914,25P-13,13-40,51
17 Mar 2019PETRC3131C-3,6231
17 Mar 2019PETRC2524,25C3,1324,25
17 Mar 2019PETRO16215,5P-11,88-39,26
17 Mar 2019PETRC34934,25C-6,8734,25
17 Mar 2019PETRO22121,5P-5,88-33,26
17 Mar 2019PETRC40940,25C-12,8740,25
17 Mar 2019PETRC33933,25C-5,8733,25
17 Mar 2019PETRC22922,25C5,1322,25
17 Mar 2019PETRC14914,25C13,1314,25
17 Mar 2019PETRC24123,5C3,8823,5
17 Mar 2019PETRC25124,5C2,8824,5
17 Mar 2019PETRC31931,25C-3,8731,25
17 Mar 2019PETRO28928,25P0,87-26,51
17 Mar 2019PETRC24624C3,3824
17 Mar 2019PETRC30630C-2,6230
17 Mar 2019PETRO25124,5P-2,88-30,26
17 Mar 2019PETRO31430,75P3,37-24,01
17 Mar 2019PETRO30930,25P2,87-24,51
17 Mar 2019PETRO31030,5P3,12-24,26
17 Mar 2019PETRO20319,75P-7,63-35,01
17 Mar 2019PETRC18417,75C9,6317,75
17 Mar 2019PETRC5625,75C1,6325,75
17 Mar 2019PETRC31030,5C-3,1230,5
17 Mar 2019PETRO19418,75P-8,63-36,01
17 Mar 2019PETRC1918,25C9,1318,25
17 Mar 2019PETRC31430,75C-3,3730,75
17 Mar 2019PETRC28928,25C-0,8728,25
17 Mar 2019PETRO18417,75P-9,63-37,01
17 Mar 2019PETRC27927,25C0,1327,25
17 Mar 2019PETRO24123,5P-3,88-31,26
17 Mar 2019PETRO24624P-3,38-30,76
17 Mar 2019PETRO17717P-10,38-37,76
17 Mar 2019PETRO32131,5P4,12-23,26
17 Mar 2019PETRC51150,5C-23,1250,5
17 Mar 2019PETRC55655C-27,6255
17 Mar 2019PETRC50650C-22,6250
17 Mar 2019PETRC19418,75C8,6318,75
17 Mar 2019PETRC14413,75C13,6313,75
17 Mar 2019PETRO3131P3,62-23,76
17 Mar 2019PETRC56155,5C-28,1255,5
17 Mar 2019PETRO25925,25P-2,13-29,51
17 Mar 2019PETRC11911,25C16,1311,25
17 Mar 2019PETRO2524,25P-3,13-30,51
17 Mar 2019PETRO11911,25P-16,13-43,51
17 Mar 2019PETRO29629P1,62-25,76
17 Mar 2019PETRO2019,5P-7,88-35,26
17 Mar 2019PETRC60559,9C-32,5259,9
17 Mar 2019PETRC32131,5C-4,1231,5
17 Mar 2019PETRO14413,75P-13,63-41,01
17 Mar 2019PETRO29929,25P1,87-25,51
17 Mar 2019PETRC16215,5C11,8815,5
17 Mar 2019PETRC13412,75C14,6312,75
17 Mar 2019PETRO22922,25P-5,13-32,51
17 Mar 2019PETRO33933,25P5,87-21,51
17 Mar 2019PETRO28127,5P0,12-27,26
17 Mar 2019PETRO13412,75P-14,63-42,01
17 Mar 2019PETRO23923,25P-4,13-31,51
17 Mar 2019PETRO27126,5P-0,88-28,26
17 Mar 2019PETRC22121,5C5,8821,5
17 Mar 2019PETRC29929,25C-1,8729,25
17 Mar 2019PETRO23422,75P-4,63-32,01
17 Mar 2019PETRC37937,25C-9,8737,25
17 Mar 2019PETRO23122,5P-4,88-32,26
17 Mar 2019PETRC36936,25C-8,8736,25
17 Mar 2019PETRC45945,25C-17,8745,25
17 Mar 2019PETRC32932,25C-4,8732,25
14 Abr 2019PETRP24423,75P-3,63-31,01
14 Abr 2019PETRD13212,5C14,8812,5
14 Abr 2019PETRP13412,75P-14,63-42,01
14 Abr 2019PETRD13412,75C14,6312,75
14 Abr 2019PETRP25324,75P-2,63-30,01
14 Abr 2019PETRD12912,25C15,1312,25
14 Abr 2019PETRP12912,25P-15,13-42,51
14 Abr 2019PETRD25324,75C2,6324,75
14 Abr 2019PETRD24724C3,3824
14 Abr 2019PETRP13212,5P-14,88-42,26
14 Abr 2019PETRP24724P-3,38-30,76
14 Abr 2019PETRP28027,25P-0,13-27,51
14 Abr 2019PETRD23623C4,3823
14 Abr 2019PETRD25024,5C2,8824,5
14 Abr 2019PETRP23623P-4,38-31,76
14 Abr 2019PETRP25024,5P-2,88-30,26
14 Abr 2019PETRP27026,25P-1,13-28,51
14 Abr 2019PETRP22021,25P-6,13-33,51
14 Abr 2019PETRD19218,5C8,8818,5
14 Abr 2019PETRD22021,25C6,1321,25
14 Abr 2019PETRD27026,25C1,1326,25
14 Abr 2019PETRP19218,5P-8,88-36,26
14 Abr 2019PETRD19518,75C8,6318,75
14 Abr 2019PETRP19518,75P-8,63-36,01
14 Abr 2019PETRP18718P-9,38-36,76
14 Abr 2019PETRP21020,25P-7,13-34,51
14 Abr 2019PETRD30529,75C-2,3729,75
14 Abr 2019PETRD33032,25C-4,8732,25
14 Abr 2019PETRD24123,5C3,8823,5
14 Abr 2019PETRD21020,25C7,1320,25
14 Abr 2019PETRD24423,75C3,6323,75
14 Abr 2019PETRP33032,25P4,87-22,51
14 Abr 2019PETRP30529,75P2,37-25,01
14 Abr 2019PETRD18718C9,3818
14 Abr 2019PETRP25825P-2,38-29,76
14 Abr 2019PETRP21520,75P-6,63-34,01
14 Abr 2019PETRP20519,75P-7,63-35,01
14 Abr 2019PETRP28728P0,62-26,76
14 Abr 2019PETRD28027,25C0,1327,25
14 Abr 2019PETRP32131,5P4,12-23,26
14 Abr 2019PETRP18217,5P-9,88-37,26
14 Abr 2019PETRP32431,75P4,37-23,01
14 Abr 2019PETRP26526,5P-0,88-28,26
14 Abr 2019PETRD18217,5C9,8817,5
14 Abr 2019PETRD20519,75C7,6319,75
14 Abr 2019PETRD28728C-0,6228
14 Abr 2019PETRD28228,25C-0,8728,25
14 Abr 2019PETRD28828,75C-1,3728,75
14 Abr 2019PETRD30129,25C-1,8729,25
14 Abr 2019PETRD21520,75C6,6320,75
14 Abr 2019PETRD25825C2,3825
14 Abr 2019PETRP30129,25P1,87-25,51
14 Abr 2019PETRP27426,75P-0,63-28,01
14 Abr 2019PETRP27627P-0,38-27,76
14 Abr 2019PETRP31931,25P3,87-23,51
14 Abr 2019PETRP28228,25P0,87-26,51
14 Abr 2019PETRP28828,75P1,37-26,01
14 Abr 2019PETRD26526,5C0,8826,5
14 Abr 2019PETRD27627C0,3827
14 Abr 2019PETRP23422,75P-4,63-32,01
14 Abr 2019PETRP26125,5P-1,88-29,26
14 Abr 2019PETRD4313,25C14,1313,25
14 Abr 2019PETRD22421,75C5,6321,75
14 Abr 2019PETRP3333,25P5,87-21,51
14 Abr 2019PETRP24123,5P-3,88-31,26
14 Abr 2019PETRD23422,75C4,6322,75
14 Abr 2019PETRD26125,5C1,8825,5
14 Abr 2019PETRD26626C1,3826
14 Abr 2019PETRD30630C-2,6230
14 Abr 2019PETRD1413,75C13,6313,75
14 Abr 2019PETRD7716,5C10,8816,5
14 Abr 2019PETRP1514,75P-12,63-40,01
14 Abr 2019PETRP30630P2,62-24,76
14 Abr 2019PETRP26626P-1,38-28,76
14 Abr 2019PETRD36936,25C-8,8736,25
14 Abr 2019PETRD7111C16,3811
14 Abr 2019PETRD32431,75C-4,3731,75
14 Abr 2019PETRD2827,5C-0,1227,5
14 Abr 2019PETRP1615,75P-11,63-39,01
14 Abr 2019PETRD2019,25C8,1319,25
14 Abr 2019PETRD2322,25C5,1322,25
14 Abr 2019PETRP1818,25P-9,13-36,51
14 Abr 2019PETRP2524,25P-3,13-30,51
14 Abr 2019PETRD1818,25C9,1318,25
14 Abr 2019PETRP2827,5P0,12-27,26
14 Abr 2019PETRP4414,25P-13,13-40,51
14 Abr 2019PETRD29128,5C-1,1228,5
14 Abr 2019PETRP29128,5P1,12-26,26
14 Abr 2019PETRP8121P-6,38-33,76
14 Abr 2019PETRP7716,5P-10,88-38,26
14 Abr 2019PETRP2019,25P-8,13-35,51
14 Abr 2019PETRP2423,25P-4,13-31,51
14 Abr 2019PETRD1615,75C11,6315,75
14 Abr 2019PETRD2423,25C4,1323,25
14 Abr 2019PETRD1716,75C10,6316,75
14 Abr 2019PETRP36936,25P8,87-18,51
14 Abr 2019PETRD31430,75C-3,3730,75
14 Abr 2019PETRD26425,75C1,6325,75
14 Abr 2019PETRP26425,75P-1,63-29,01
14 Abr 2019PETRD22121,5C5,8821,5
14 Abr 2019PETRP4111,25P-16,13-43,51
14 Abr 2019PETRD33132,5C-5,1232,5
14 Abr 2019PETRD4414,25C13,1314,25
14 Abr 2019PETRD4111,25C16,1311,25
14 Abr 2019PETRD30930,25C-2,8730,25
14 Abr 2019PETRD23122,5C4,8822,5
14 Abr 2019PETRP25925,25P-2,13-29,51
14 Abr 2019PETRP1413,75P-13,63-41,01
14 Abr 2019PETRP30730,5P3,12-24,26
14 Abr 2019PETRP23122,5P-4,88-32,26
14 Abr 2019PETRP30930,25P2,87-24,51
14 Abr 2019PETRD25925,25C2,1325,25
14 Abr 2019PETRD30730,5C-3,1230,5
14 Abr 2019PETRP2929P1,62-25,76
14 Abr 2019PETRD2524,25C3,1324,25
14 Abr 2019PETRD2929C-1,6229
14 Abr 2019PETRP3131P3,62-23,76
14 Abr 2019PETRP7111P-16,38-43,76
14 Abr 2019PETRD35434,75C-7,3734,75
14 Abr 2019PETRD1514,75C12,6314,75
14 Abr 2019PETRP4515,25P-12,13-39,51
14 Abr 2019PETRD30229,5C-2,1229,5
14 Abr 2019PETRP30229,5P2,12-25,26
14 Abr 2019PETRP35434,75P7,37-20,01
14 Abr 2019PETRD3333,25C-5,8733,25
14 Abr 2019PETRD4515,25C12,1315,25
14 Abr 2019PETRD8121C6,3821
14 Abr 2019PETRD3131C-3,6231
14 Abr 2019PETRD1211,75C15,6311,75
14 Abr 2019PETRP2322,25P-5,13-32,51
14 Abr 2019PETRD37136,5C-9,1236,5
14 Abr 2019PETRP1211,75P-15,63-43,01
14 Abr 2019PETRP22121,5P-5,88-33,26
14 Abr 2019PETRP22421,75P-5,63-33,01
14 Abr 2019PETRP20620P-7,38-34,76
14 Abr 2019PETRD27426,75C0,6326,75
14 Abr 2019PETRD28327,75C-0,3727,75
14 Abr 2019PETRD2120,5C6,8820,5
14 Abr 2019PETRP20019,5P-7,88-35,26
14 Abr 2019PETRP28327,75P0,37-27,01
14 Abr 2019PETRP1716,75P-10,63-38,01
14 Abr 2019PETRP2120,5P-6,88-34,26
14 Abr 2019PETRP1919P-8,38-35,76
14 Abr 2019PETRD20019,5C7,8819,5
14 Abr 2019PETRP4313,25P-14,13-41,51
14 Abr 2019PETRD1919C8,3819
14 Abr 2019PETRP37136,5P9,12-18,26
14 Abr 2019PETRP33132,5P5,12-22,26
14 Abr 2019PETRP31430,75P3,37-24,01
14 Abr 2019PETRP22522P-5,38-32,76
14 Abr 2019PETRD31931,25C-3,8731,25
14 Abr 2019PETRD32131,5C-4,1231,5
14 Abr 2019PETRD20620C7,3820
14 Abr 2019PETRD22522C5,3822
19 Mai 2019PETRQ23122,25P-5,13-32,51
19 Mai 2019PETRQ26025,25P-2,13-29,51
19 Mai 2019PETRE22722,75C4,6322,75
19 Mai 2019PETRQ20520P-7,38-34,76
19 Mai 2019PETRQ31230,5P3,12-24,26
19 Mai 2019PETRE27527C0,3827
19 Mai 2019PETRQ22722,75P-4,63-32,01
19 Mai 2019PETRQ27527P-0,38-27,76
19 Mai 2019PETRQ28828,25P0,87-26,51
19 Mai 2019PETRE31230,5C-3,1230,5
19 Mai 2019PETRQ7019,5P-7,88-35,26
19 Mai 2019PETRE31931,25C-3,8731,25
19 Mai 2019PETRE15114,5C12,8814,5
19 Mai 2019PETRE26025,25C2,1325,25
19 Mai 2019PETRE28027,5C-0,1227,5
19 Mai 2019PETRE23122,25C5,1322,25
19 Mai 2019PETRE30429,75C-2,3729,75
19 Mai 2019PETRE21921,25C6,1321,25
19 Mai 2019PETRE28528,5C-1,1228,5
19 Mai 2019PETRQ31931,25P3,87-23,51
19 Mai 2019PETRE35735C-7,6235
19 Mai 2019PETRE29929,25C-1,8729,25
19 Mai 2019PETRQ23223,25P-4,13-31,51
19 Mai 2019PETRE17416,75C10,6316,75
19 Mai 2019PETRE3131C-3,6231
19 Mai 2019PETRE23223,25C4,1323,25
19 Mai 2019PETRQ17416,75P-10,63-38,01
19 Mai 2019PETRE19418,75C8,6318,75
19 Mai 2019PETRQ2222P-5,38-32,76
19 Mai 2019PETRQ27727,75P0,37-27,01
19 Mai 2019PETRE27727,75C-0,3727,75
19 Mai 2019PETRQ19418,75P-8,63-36,01
19 Mai 2019PETRE18518C9,3818
19 Mai 2019PETRQ31030,25P2,87-24,51
19 Mai 2019PETRQ20220,25P-7,13-34,51
19 Mai 2019PETRQ24423,75P-3,63-31,01
19 Mai 2019PETRQ2525,75P-1,63-29,01
19 Mai 2019PETRE27226,5C0,8826,5
19 Mai 2019PETRE24423,75C3,6323,75
19 Mai 2019PETRQ27226,5P-0,88-28,26
19 Mai 2019PETRQ35735P7,62-19,76
19 Mai 2019PETRE31030,25C-2,8730,25
19 Mai 2019PETRQ29929,25P1,87-25,51
19 Mai 2019PETRE20520C7,3820
19 Mai 2019PETRQ7322,5P-4,88-32,26
19 Mai 2019PETRE20220,25C7,1320,25
19 Mai 2019PETRQ26726,75P-0,63-28,01
19 Mai 2019PETRE25024,5C2,8824,5
19 Mai 2019PETRQ24023,5P-3,88-31,26
19 Mai 2019PETRE24023,5C3,8823,5
19 Mai 2019PETRQ21921,25P-6,13-33,51
19 Mai 2019PETRQ2828P0,62-26,76
19 Mai 2019PETRQ25024,5P-2,88-30,26
19 Mai 2019PETRE26726,75C0,6326,75
19 Mai 2019PETRQ25725P-2,38-29,76
19 Mai 2019PETRE25725C2,3825
19 Mai 2019PETRE28728,75C-1,3728,75
19 Mai 2019PETRQ15114,5P-12,88-40,26
19 Mai 2019PETRE27026,25C1,1326,25
19 Mai 2019PETRQ30429,75P2,37-25,01
19 Mai 2019PETRQ23023P-4,38-31,76
19 Mai 2019PETRQ2727,25P-0,13-27,51
19 Mai 2019PETRQ3131P3,62-23,76
19 Mai 2019PETRE25525,5C1,8825,5
19 Mai 2019PETRQ27026,25P-1,13-28,51
19 Mai 2019PETRQ2626P-1,38-28,76
19 Mai 2019PETRQ24524P-3,38-30,76
19 Mai 2019PETRE24524C3,3824
19 Mai 2019PETRQ22021,5P-5,88-33,26
19 Mai 2019PETRQ25525,5P-1,88-29,26
19 Mai 2019PETRE23023C4,3823
19 Mai 2019PETRE22021,5C5,8821,5
19 Mai 2019PETRQ24924,25P-3,13-30,51
19 Mai 2019PETRQ28728,75P1,37-26,01
19 Mai 2019PETRQ21320,75P-6,63-34,01
19 Mai 2019PETRE16216,25C11,1316,25
19 Mai 2019PETRQ5524,75P-2,63-30,01
19 Mai 2019PETRE5524,75C2,6324,75
19 Mai 2019PETRE28828,25C-0,8728,25
19 Mai 2019PETRQ16216,25P-11,13-38,51
19 Mai 2019PETRQ30029,5P2,12-25,26
19 Mai 2019PETRQ28528,5P1,12-26,26
19 Mai 2019PETRQ28027,5P0,12-27,26
19 Mai 2019PETRE29529C-1,6229
19 Mai 2019PETRE30029,5C-2,1229,5
19 Mai 2019PETRQ29529P1,62-25,76
19 Mai 2019PETRQ22621,75P-5,63-33,01
19 Mai 2019PETRQ30730P2,62-24,76
19 Mai 2019PETRE2727,25C0,1327,25
19 Mai 2019PETRE7322,5C4,8822,5
19 Mai 2019PETRE2828C-0,6228
19 Mai 2019PETRQ18518P-9,38-36,76
19 Mai 2019PETRE21320,75C6,6320,75
19 Mai 2019PETRE24924,25C3,1324,25
19 Mai 2019PETRE2626C1,3826
19 Mai 2019PETRE2525,75C1,6325,75
19 Mai 2019PETRE2222C5,3822
19 Mai 2019PETRE7019,5C7,8819,5
19 Mai 2019PETRE22621,75C5,6321,75
19 Mai 2019PETRE30730C-2,6230
16 Jun 2019PETRR26025,5P-1,88-29,26
16 Jun 2019PETRF14413,75C13,6313,75
16 Jun 2019PETRF15915,25C12,1315,25
16 Jun 2019PETRR14413,75P-13,63-41,01
16 Jun 2019PETRR15915,25P-12,13-39,51
16 Jun 2019PETRF25124,5C2,8824,5
16 Jun 2019PETRR28427,75P0,37-27,01
16 Jun 2019PETRR25124,5P-2,88-30,26
16 Jun 2019PETRF26025,5C1,8825,5
16 Jun 2019PETRF28427,75C-0,3727,75
16 Jun 2019PETRR12211,5P-15,88-43,26
16 Jun 2019PETRF28127,5C-0,1227,5
16 Jun 2019PETRR28127,5P0,12-27,26
16 Jun 2019PETRF12211,5C15,8811,5
16 Jun 2019PETRF23022,5C4,8822,5
16 Jun 2019PETRR25225,25P-2,13-29,51
16 Jun 2019PETRF20319,75C7,6319,75
16 Jun 2019PETRR20319,75P-7,63-35,01
16 Jun 2019PETRF23523,5C3,8823,5
16 Jun 2019PETRR23523,5P-3,88-31,26
16 Jun 2019PETRF24524C3,3824
16 Jun 2019PETRF21320,75C6,6320,75
16 Jun 2019PETRR15715P-12,38-39,76
16 Jun 2019PETRR32532,5P5,12-22,26
16 Jun 2019PETRF32532,5C-5,1232,5
16 Jun 2019PETRR21320,75P-6,63-34,01
16 Jun 2019PETRF15715C12,3815
16 Jun 2019PETRR24524P-3,38-30,76
16 Jun 2019PETRF29029C-1,6229
16 Jun 2019PETRF31030,5C-3,1230,5
16 Jun 2019PETRR31030,5P3,12-24,26
16 Jun 2019PETRF25525C2,3825
16 Jun 2019PETRF29228,5C-1,1228,5
16 Jun 2019PETRF25225,25C2,1325,25
16 Jun 2019PETRR23723,75P-3,63-31,01
16 Jun 2019PETRF30029,5C-2,1229,5
16 Jun 2019PETRR29029P1,62-25,76
16 Jun 2019PETRR30029,5P2,12-25,26
16 Jun 2019PETRF23723,75C3,6323,75
16 Jun 2019PETRR7221,5P-5,88-33,26
16 Jun 2019PETRR3232P4,62-22,76
16 Jun 2019PETRF2323C4,3823
16 Jun 2019PETRR7307,3P-20,08-47,46
16 Jun 2019PETRF7307,3C20,087,3
16 Jun 2019PETRR28028P0,62-26,76
16 Jun 2019PETRF2626C1,3826
16 Jun 2019PETRF7221,5C5,8821,5
16 Jun 2019PETRR2222,75P-4,63-32,01
16 Jun 2019PETRR33033P5,62-21,76
16 Jun 2019PETRF33033C-5,6233
16 Jun 2019PETRR2323P-4,38-31,76
16 Jun 2019PETRF28028C-0,6228
16 Jun 2019PETRF3030C-2,6230
16 Jun 2019PETRR2727P-0,38-27,76
16 Jun 2019PETRR2929,25P1,87-25,51
16 Jun 2019PETRR3030P2,62-24,76
16 Jun 2019PETRR3131P3,62-23,76
16 Jun 2019PETRR2626P-1,38-28,76
16 Jun 2019PETRF2727C0,3827
16 Jun 2019PETRF3232C-4,6232
16 Jun 2019PETRF2222,75C4,6322,75
16 Jun 2019PETRF3131C-3,6231
16 Jun 2019PETRF2929,25C-1,8729,25
16 Jun 2019PETRR17016,25P-11,13-38,51
16 Jun 2019PETRF17016,25C11,1316,25
16 Jun 2019PETRF20920,25C7,1320,25
16 Jun 2019PETRR27026,5P-0,88-28,26
16 Jun 2019PETRR20920,25P-7,13-34,51
16 Jun 2019PETRF23823,25C4,1323,25
16 Jun 2019PETRF27026,5C0,8826,5
16 Jun 2019PETRR23823,25P-4,13-31,51
16 Jun 2019PETRF17116,5C10,8816,5
16 Jun 2019PETRR29228,5P1,12-26,26
16 Jun 2019PETRF35034,5C-7,1234,5
16 Jun 2019PETRR35034,5P7,12-20,26
16 Jun 2019PETRR30830,25P2,87-24,51
16 Jun 2019PETRR25525P-2,38-29,76
16 Jun 2019PETRF92118,5C8,8818,5
16 Jun 2019PETRR13412,75P-14,63-42,01
16 Jun 2019PETRR52114,5P-12,88-40,26
16 Jun 2019PETRR92118,5P-8,88-36,26
16 Jun 2019PETRF52114,5C12,8814,5
16 Jun 2019PETRF13412,75C14,6312,75
16 Jun 2019PETRR23022,5P-4,88-32,26
16 Jun 2019PETRF30830,25C-2,8730,25
16 Jun 2019PETRF24924,25C3,1324,25
16 Jun 2019PETRR24924,25P-3,13-30,51
16 Jun 2019PETRR17116,5P-10,88-38,26
16 Jun 2019PETRF25324,75C2,6324,75
16 Jun 2019PETRF26726,75C0,6326,75
16 Jun 2019PETRF25725,75C1,6325,75
16 Jun 2019PETRF27227,25C0,1327,25
16 Jun 2019PETRF28228,25C-0,8728,25
16 Jun 2019PETRR29729,75P2,37-25,01
16 Jun 2019PETRF32031,5C-4,1231,5
16 Jun 2019PETRR26226,25P-1,13-28,51
16 Jun 2019PETRR17316,75P-10,63-38,01
16 Jun 2019PETRF22722C5,3822
16 Jun 2019PETRR22722P-5,38-32,76
16 Jun 2019PETRF26226,25C1,1326,25
16 Jun 2019PETRF29729,75C-2,3729,75
16 Jun 2019PETRF28728,75C-1,3728,75
16 Jun 2019PETRR25324,75P-2,63-30,01
16 Jun 2019PETRR27227,25P-0,13-27,51
16 Jun 2019PETRR28228,25P0,87-26,51
16 Jun 2019PETRR28728,75P1,37-26,01
16 Jun 2019PETRR25725,75P-1,63-29,01
16 Jun 2019PETRR26726,75P-0,63-28,01
16 Jun 2019PETRF17316,75C10,6316,75
16 Jun 2019PETRR32031,5P4,12-23,26
14 Jul 2019PETRG28928,25C-0,8728,25
14 Jul 2019PETRS28928,25P0,87-26,51
14 Jul 2019PETRS17917,25P-10,13-37,51
14 Jul 2019PETRG17917,25C10,1317,25
14 Jul 2019PETRG37136,5C-9,1236,5
14 Jul 2019PETRS37136,5P9,12-18,26
14 Jul 2019PETRS26926,25P-1,13-28,51
14 Jul 2019PETRG26926,25C1,1326,25
14 Jul 2019PETRG18217,5C9,8817,5
14 Jul 2019PETRG30129,5C-2,1229,5
14 Jul 2019PETRS28028P0,62-26,76
14 Jul 2019PETRS30030P2,62-24,76
14 Jul 2019PETRG21721,75C5,6321,75
14 Jul 2019PETRS21721,75P-5,63-33,01
14 Jul 2019PETRG30030C-2,6230
14 Jul 2019PETRG29029C-1,6229
14 Jul 2019PETRS27026,5P-0,88-28,26
14 Jul 2019PETRG26026C1,3826
14 Jul 2019PETRS26026P-1,38-28,76
14 Jul 2019PETRG28028C-0,6228
14 Jul 2019PETRG21521,5C5,8821,5
14 Jul 2019PETRS21521,5P-5,88-33,26
14 Jul 2019PETRS28528,5P1,12-26,26
14 Jul 2019PETRG26726,75C0,6326,75
14 Jul 2019PETRS26726,75P-0,63-28,01
14 Jul 2019PETRG25225,25C2,1325,25
14 Jul 2019PETRG28528,5C-1,1228,5
14 Jul 2019PETRS20720P-7,38-34,76
14 Jul 2019PETRG22722,75C4,6322,75
14 Jul 2019PETRS22722,75P-4,63-32,01
14 Jul 2019PETRS18217,5P-9,88-37,26
14 Jul 2019PETRG20720C7,3820
14 Jul 2019PETRG27026,5C0,8826,5
14 Jul 2019PETRG25024,5C2,8824,5
14 Jul 2019PETRS1515,25P-12,13-39,51
14 Jul 2019PETRG7413,5C13,8813,5
14 Jul 2019PETRS38038P10,62-16,76
14 Jul 2019PETRG38038C-10,6238
14 Jul 2019PETRS10010P-17,38-44,76
14 Jul 2019PETRS7413,5P-13,88-41,26
14 Jul 2019PETRS2525P-2,38-29,76
14 Jul 2019PETRG1515,25C12,1315,25
14 Jul 2019PETRG4817,75C9,6317,75
14 Jul 2019PETRS4817,75P-9,63-37,01
14 Jul 2019PETRS2727P-0,38-27,76
14 Jul 2019PETRG10010C17,3810
14 Jul 2019PETRS22022P-5,38-32,76
14 Jul 2019PETRG17216,5C10,8816,5
14 Jul 2019PETRS19519,5P-7,88-35,26
14 Jul 2019PETRS17216,5P-10,88-38,26
14 Jul 2019PETRS25024,5P-2,88-30,26
14 Jul 2019PETRG19519,5C7,8819,5
14 Jul 2019PETRS19218,5P-8,88-36,26
14 Jul 2019PETRG2525C2,3825
14 Jul 2019PETRG22022C5,3822
14 Jul 2019PETRG2727C0,3827
14 Jul 2019PETRG19218,5C8,8818,5
14 Jul 2019PETRG25725,75C1,6325,75
14 Jul 2019PETRS29029P1,62-25,76
14 Jul 2019PETRS97119P-8,38-35,76
14 Jul 2019PETRG15715C12,3815
14 Jul 2019PETRG17316,75C10,6316,75
14 Jul 2019PETRG24624C3,3824
14 Jul 2019PETRS16916,25P-11,13-38,51
14 Jul 2019PETRS52114,5P-12,88-40,26
14 Jul 2019PETRS23623P-4,38-31,76
14 Jul 2019PETRG52114,5C12,8814,5
14 Jul 2019PETRG16916,25C11,1316,25
14 Jul 2019PETRG97119C8,3819
14 Jul 2019PETRS15715P-12,38-39,76
14 Jul 2019PETRS17316,75P-10,63-38,01
14 Jul 2019PETRG21921,25C6,1321,25
14 Jul 2019PETRS19919,25P-8,13-35,51
14 Jul 2019PETRS21921,25P-6,13-33,51
14 Jul 2019PETRS30129,5P2,12-25,26
14 Jul 2019PETRG19919,25C8,1319,25
14 Jul 2019PETRG26225,5C1,8825,5
14 Jul 2019PETRS24624P-3,38-30,76
14 Jul 2019PETRG30429,75C-2,3729,75
14 Jul 2019PETRS30429,75P2,37-25,01
14 Jul 2019PETRG18718C9,3818
14 Jul 2019PETRS23122,5P-4,88-32,26
14 Jul 2019PETRS18718P-9,38-36,76
14 Jul 2019PETRG40040C-12,6240
14 Jul 2019PETRS14914,25P-13,13-40,51
14 Jul 2019PETRS25225,25P-2,13-29,51
14 Jul 2019PETRS28728,75P1,37-26,01
14 Jul 2019PETRS28227,5P0,12-27,26
14 Jul 2019PETRS25725,75P-1,63-29,01
14 Jul 2019PETRS26225,5P-1,88-29,26
14 Jul 2019PETRG28728,75C-1,3728,75
14 Jul 2019PETRG28227,5C-0,1227,5
14 Jul 2019PETRS40040P12,62-14,76
14 Jul 2019PETRG23122,5C4,8822,5
14 Jul 2019PETRG23623C4,3823
14 Jul 2019PETRS16716P-11,38-38,76
14 Jul 2019PETRG16716C11,3816
14 Jul 2019PETRG14914,25C13,1314,25
18 Ago 2019PETRH30030,08C-2,730,08
18 Ago 2019PETRT28628,58P1,2-26,18
18 Ago 2019PETRT40039,33P11,95-15,43
18 Ago 2019PETRT29029,08P1,7-25,68
18 Ago 2019PETRT24024,08P-3,3-30,68
18 Ago 2019PETRH24024,08C3,324,08
18 Ago 2019PETRH28628,58C-1,228,58
18 Ago 2019PETRT25825,83P-1,55-28,93
18 Ago 2019PETRT21821,83P-5,55-32,93
18 Ago 2019PETRT28028,08P0,7-26,68
18 Ago 2019PETRH31531,58C-4,231,58
18 Ago 2019PETRH26326,33C1,0526,33
18 Ago 2019PETRT17817,83P-9,55-36,93
18 Ago 2019PETRT26326,33P-1,05-28,43
18 Ago 2019PETRT31531,58P4,2-23,18
18 Ago 2019PETRH17817,83C9,5517,83
18 Ago 2019PETRT29329,33P1,95-25,43
18 Ago 2019PETRH28028,08C-0,728,08
18 Ago 2019PETRT45044,33P16,95-10,43
18 Ago 2019PETRH29329,33C-1,9529,33
18 Ago 2019PETRH29029,08C-1,729,08
18 Ago 2019PETRT30030,08P2,7-24,68
18 Ago 2019PETRH40039,33C-11,9539,33
18 Ago 2019PETRH28328,33C-0,9528,33
18 Ago 2019PETRH37737,08C-9,737,08
18 Ago 2019PETRT28328,33P0,95-26,43
18 Ago 2019PETRT28527,83P0,45-26,93
18 Ago 2019PETRH26826,83C0,5526,83
18 Ago 2019PETRH28527,83C-0,4527,83
18 Ago 2019PETRT36636,08P8,7-18,68
18 Ago 2019PETRT37737,08P9,7-17,68
18 Ago 2019PETRH26125,58C1,825,58
18 Ago 2019PETRT26125,58P-1,8-29,18
18 Ago 2019PETRH36636,08C-8,736,08
18 Ago 2019PETRT26826,83P-0,55-27,93
18 Ago 2019PETRH23023,08C4,323,08
18 Ago 2019PETRT22522,58P-4,8-32,18
18 Ago 2019PETRH25025,08C2,325,08
18 Ago 2019PETRH45044,33C-16,9544,33
18 Ago 2019PETRT25025,08P-2,3-29,68
18 Ago 2019PETRH21821,83C5,5521,83
18 Ago 2019PETRH22522,58C4,822,58
18 Ago 2019PETRT34034,08P6,7-20,68
18 Ago 2019PETRH27027,08C0,327,08
18 Ago 2019PETRH34034,08C-6,734,08
18 Ago 2019PETRT23023,08P-4,3-31,68
18 Ago 2019PETRT27027,08P-0,3-27,68
18 Ago 2019PETRH25825,83C1,5525,83
18 Ago 2019PETRH1029,58C17,89,58
18 Ago 2019PETRH26526,58C0,826,58
18 Ago 2019PETRT30229,58P2,2-25,18
18 Ago 2019PETRH27527,58C-0,227,58
18 Ago 2019PETRT26526,58P-0,8-28,18
18 Ago 2019PETRT1029,58P-17,8-45,18
18 Ago 2019PETRT25324,58P-2,8-30,18
18 Ago 2019PETRT16515,83P-11,55-38,93
18 Ago 2019PETRT25425,33P-2,05-29,43
18 Ago 2019PETRH25425,33C2,0525,33
18 Ago 2019PETRH18017,33C10,0517,33
18 Ago 2019PETRH25324,58C2,824,58
18 Ago 2019PETRT117,58P-9,8-37,18
18 Ago 2019PETRH117,58C9,817,58
18 Ago 2019PETRH30229,58C-2,229,58
18 Ago 2019PETRT42523,58P-3,8-31,18
18 Ago 2019PETRH16515,83C11,5515,83
18 Ago 2019PETRT27527,58P0,2-27,18
18 Ago 2019PETRH42523,58C3,823,58
18 Ago 2019PETRT18017,33P-10,05-37,43
15 Set 2019PETRI15514,79C12,5914,79
15 Set 2019PETRU20820,04P-7,34-34,72
15 Set 2019PETRI18417,79C9,5917,79
15 Set 2019PETRI24924,29C3,0924,29
15 Set 2019PETRU13913,29P-14,09-41,47
15 Set 2019PETRI23322,54C4,8422,54
15 Set 2019PETRU18417,79P-9,59-36,97
15 Set 2019PETRI15715,04C12,3415,04
15 Set 2019PETRU23322,54P-4,84-32,22
15 Set 2019PETRI13913,29C14,0913,29
15 Set 2019PETRU14814,04P-13,34-40,72
15 Set 2019PETRU17216,54P-10,84-38,22
15 Set 2019PETRI7616,04C11,3416,04
15 Set 2019PETRI18918,29C9,0918,29
15 Set 2019PETRU16916,29P-11,09-38,47
15 Set 2019PETRU18918,29P-9,09-36,47
15 Set 2019PETRU30330,29P2,91-24,47
15 Set 2019PETRI26726,04C1,3426,04
15 Set 2019PETRI26425,79C1,5925,79
15 Set 2019PETRI7818,04C9,3418,04
15 Set 2019PETRI30330,29C-2,9130,29
15 Set 2019PETRU26425,79P-1,59-28,97
15 Set 2019PETRU26726,04P-1,34-28,72
15 Set 2019PETRI23823,04C4,3423,04
15 Set 2019PETRI20820,04C7,3420,04
15 Set 2019PETRI17216,54C10,8416,54
15 Set 2019PETRI8524,54C2,8424,54
15 Set 2019PETRI1029,54C17,849,54
15 Set 2019PETRI16916,29C11,0916,29
15 Set 2019PETRU8524,54P-2,84-30,22
15 Set 2019PETRU1029,54P-17,84-45,22
15 Set 2019PETRI14814,04C13,3414,04
15 Set 2019PETRU23823,04P-4,34-31,72
15 Set 2019PETRU19719,04P-8,34-35,72
15 Set 2019PETRI19719,04C8,3419,04
15 Set 2019PETRU30229,54P2,16-25,22
15 Set 2019PETRU23523,54P-3,84-31,22
15 Set 2019PETRI23523,54C3,8423,54
15 Set 2019PETRI9121,04C6,3421,04
15 Set 2019PETRU9121,04P-6,34-33,72
15 Set 2019PETRU15915,29P-12,09-39,47
15 Set 2019PETRI30229,54C-2,1629,54
15 Set 2019PETRU27227,29P-0,09-27,47
15 Set 2019PETRU30730,79P3,41-23,97
15 Set 2019PETRI23723,79C3,5923,79
15 Set 2019PETRI30730,79C-3,4130,79
15 Set 2019PETRI27227,29C0,0927,29
15 Set 2019PETRI15915,29C12,0915,29
15 Set 2019PETRU23723,79P-3,59-30,97
15 Set 2019PETRU15715,04P-12,34-39,72
15 Set 2019PETRU7616,04P-11,34-38,72
15 Set 2019PETRU19919,29P-8,09-35,47
15 Set 2019PETRU3030,04P2,66-24,72
15 Set 2019PETRI3030,04C-2,6630,04
15 Set 2019PETRI26826,79C0,5926,79
15 Set 2019PETRI19919,29C8,0919,29
15 Set 2019PETRU25725,04P-2,34-29,72
15 Set 2019PETRU24924,29P-3,09-30,47
15 Set 2019PETRU15514,79P-12,59-39,97
15 Set 2019PETRI25725,04C2,3425,04
15 Set 2019PETRU26826,79P-0,59-27,97
15 Set 2019PETRI30530,54C-3,1630,54
15 Set 2019PETRU30530,54P3,16-24,22
15 Set 2019PETRU7818,04P-9,34-36,72
20 Out 2019PETRJ24724,04C3,3424,04
20 Out 2019PETRJ27927,29C0,0927,29
20 Out 2019PETRV6225,29P-2,09-29,47
20 Out 2019PETRV28228,29P0,91-26,47
20 Out 2019PETRV17817,29P-10,09-37,47
20 Out 2019PETRJ17817,29C10,0917,29
20 Out 2019PETRJ18818,29C9,0918,29
20 Out 2019PETRV18818,29P-9,09-36,47
20 Out 2019PETRV27927,29P-0,09-27,47
20 Out 2019PETRV24724,04P-3,34-30,72
20 Out 2019PETRJ28228,29C-0,9128,29
20 Out 2019PETRJ6225,29C2,0925,29
20 Out 2019PETRV19919,29P-8,09-35,47
20 Out 2019PETRJ29328,54C-1,1628,54
20 Out 2019PETRV22321,54P-5,84-33,22
20 Out 2019PETRV29328,54P1,16-26,22
20 Out 2019PETRJ33232,54C-5,1632,54
20 Out 2019PETRJ19919,29C8,0919,29
20 Out 2019PETRV21120,54P-6,84-34,22
20 Out 2019PETRJ7625,54C1,8425,54
20 Out 2019PETRV18417,79P-9,59-36,97
20 Out 2019PETRV7625,54P-1,84-29,22
20 Out 2019PETRJ21120,54C6,8420,54
20 Out 2019PETRV33232,54P5,16-22,22
20 Out 2019PETRJ17316,54C10,8416,54
20 Out 2019PETRJ24323,54C3,8423,54
20 Out 2019PETRV25825,04P-2,34-29,72
20 Out 2019PETRV23122,54P-4,84-32,22
20 Out 2019PETRV32231,54P4,16-23,22
20 Out 2019PETRJ32732,04C-4,6632,04
20 Out 2019PETRV32732,04P4,66-22,72
20 Out 2019PETRJ32231,54C-4,1631,54
20 Out 2019PETRJ25825,04C2,3425,04
20 Out 2019PETRV17316,54P-10,84-38,22
20 Out 2019PETRJ30229,54C-2,1629,54
20 Out 2019PETRV24323,54P-3,84-31,22
20 Out 2019PETRV30229,54P2,16-25,22
20 Out 2019PETRJ23122,54C4,8422,54
20 Out 2019PETRV16916,29P-11,09-38,47
20 Out 2019PETRJ22321,54C5,8421,54
20 Out 2019PETRV26926,29P-1,09-28,47
20 Out 2019PETRJ19418,79C8,5918,79
20 Out 2019PETRJ16916,29C11,0916,29
20 Out 2019PETRJ20020,04C7,3420,04
20 Out 2019PETRJ18417,79C9,5917,79
20 Out 2019PETRJ26926,29C1,0926,29
20 Out 2019PETRV19418,79P-8,59-35,97
20 Out 2019PETRV20020,04P-7,34-34,72
17 Nov 2019PETRW26225,58P-1,8-29,18
17 Nov 2019PETRW23522,83P-4,55-31,93
17 Nov 2019PETRK23022,33C5,0522,33
17 Nov 2019PETRK21420,83C6,5520,83
17 Nov 2019PETRK28028,08C-0,728,08
17 Nov 2019PETRW32732,08P4,7-22,68
17 Nov 2019PETRK32932,33C-4,9532,33
17 Nov 2019PETRK25124,58C2,824,58
17 Nov 2019PETRK32732,08C-4,732,08
17 Nov 2019PETRK26225,58C1,825,58
17 Nov 2019PETRK16716,08C11,316,08
17 Nov 2019PETRW23022,33P-5,05-32,43
17 Nov 2019PETRW15514,83P-12,55-39,93
17 Nov 2019PETRW16716,08P-11,3-38,68
17 Nov 2019PETRK23522,83C4,5522,83
17 Nov 2019PETRW28028,08P0,7-26,68
17 Nov 2019PETRK15514,83C12,5514,83
17 Nov 2019PETRW20419,83P-7,55-34,93
17 Nov 2019PETRW32932,33P4,95-22,43
17 Nov 2019PETRW24123,58P-3,8-31,18
17 Nov 2019PETRW18517,83P-9,55-36,93
17 Nov 2019PETRW13512,83P-14,55-41,93
17 Nov 2019PETRW24523,83P-3,55-30,93
17 Nov 2019PETRW31430,83P3,45-23,93
17 Nov 2019PETRW21420,83P-6,55-33,93
17 Nov 2019PETRK31430,83C-3,4530,83
17 Nov 2019PETRW25124,58P-2,8-30,18
17 Nov 2019PETRK18517,83C9,5517,83
17 Nov 2019PETRK24523,83C3,5523,83
17 Nov 2019PETRK20419,83C7,5519,83
17 Nov 2019PETRK13512,83C14,5512,83
17 Nov 2019PETRK24123,58C3,823,58
15 Dez 2019PETRL8131,5C-4,1231,5
15 Dez 2019PETRL2019,5C7,8819,5
15 Dez 2019PETRX33132,5P5,12-22,26
15 Dez 2019PETRL329,5C-2,1229,5
15 Dez 2019PETRX23022,5P-4,88-32,26
15 Dez 2019PETRX29228,5P1,12-26,26
15 Dez 2019PETRL22922,25C5,1322,25
15 Dez 2019PETRX22922,25P-5,13-32,51
15 Dez 2019PETRL25524,75C2,6324,75
15 Dez 2019PETRL20820,25C7,1320,25
15 Dez 2019PETRL26826,25C1,1326,25
15 Dez 2019PETRX26826,25P-1,13-28,51
15 Dez 2019PETRX20820,25P-7,13-34,51
15 Dez 2019PETRX19018,5P-8,88-36,26
15 Dez 2019PETRX25524,75P-2,63-30,01
15 Dez 2019PETRL19318,75C8,6318,75
15 Dez 2019PETRL29228,5C-1,1228,5
15 Dez 2019PETRX19318,75P-8,63-36,01
15 Dez 2019PETRL33132,5C-5,1232,5
15 Dez 2019PETRL19018,5C8,8818,5
15 Dez 2019PETRX2019,5P-7,88-35,26
15 Dez 2019PETRX329,5P2,12-25,26
15 Dez 2019PETRL23022,5C4,8822,5
15 Dez 2019PETRX32832,25P4,87-22,51
15 Dez 2019PETRX25124,5P-2,88-30,26
15 Dez 2019PETRX22622P-5,38-32,76
15 Dez 2019PETRL36936,25C-8,8736,25
15 Dez 2019PETRL31531C-3,6231
15 Dez 2019PETRL21120,5C6,8820,5
15 Dez 2019PETRL25625C2,3825
15 Dez 2019PETRL20620C7,3820
15 Dez 2019PETRX16526P-1,38-28,76
15 Dez 2019PETRL16526C1,3826
15 Dez 2019PETRX13913,25P-14,13-41,51
15 Dez 2019PETRX15414,75P-12,63-40,01
15 Dez 2019PETRX24123,5P-3,88-31,26
15 Dez 2019PETRL32832,25C-4,8732,25
15 Dez 2019PETRL25124,5C2,8824,5
15 Dez 2019PETRL22622C5,3822
15 Dez 2019PETRX29729P1,62-25,76
15 Dez 2019PETRL24123,5C3,8823,5
15 Dez 2019PETRX21120,5P-6,88-34,26
15 Dez 2019PETRX8131,5P4,12-23,26
15 Dez 2019PETRL29729C-1,6229
15 Dez 2019PETRL30530C-2,6230
15 Dez 2019PETRX31531P3,62-23,76
15 Dez 2019PETRL24824,25C3,1324,25
15 Dez 2019PETRX24824,25P-3,13-30,51
15 Dez 2019PETRL24624C3,3824
15 Dez 2019PETRX36936,25P8,87-18,51
15 Dez 2019PETRX24624P-3,38-30,76
15 Dez 2019PETRL26425,75C1,6325,75
15 Dez 2019PETRX20620P-7,38-34,76
15 Dez 2019PETRL13913,25C14,1313,25
15 Dez 2019PETRL29929,25C-1,8729,25
15 Dez 2019PETRX30530P2,62-24,76
15 Dez 2019PETRX25625P-2,38-29,76
15 Dez 2019PETRX29929,25P1,87-25,51
15 Dez 2019PETRX26425,75P-1,63-29,01
15 Dez 2019PETRX27827,25P-0,13-27,51
15 Dez 2019PETRL15414,75C12,6314,75
15 Dez 2019PETRL27827,25C0,1327,25
19 Jan 2020PETRM25225,25P-2,13-29,51
19 Jan 2020PETRA2424C3,3824
19 Jan 2020PETRA2222,25C5,1322,25
19 Jan 2020PETRM31731,75P4,37-23,01
19 Jan 2020PETRA2020C7,3820
19 Jan 2020PETRM25525,5P-1,88-29,26
19 Jan 2020PETRM30530,5P3,12-24,26
19 Jan 2020PETRM30730,75P3,37-24,01
19 Jan 2020PETRA2727C0,3827
19 Jan 2020PETRM21721,75P-5,63-33,01
19 Jan 2020PETRM3131,5P4,12-23,26
19 Jan 2020PETRM21521,5P-5,88-33,26
19 Jan 2020PETRA25225,25C2,1325,25
19 Jan 2020PETRA31731,75C-4,3731,75
19 Jan 2020PETRM2424P-3,38-30,76
19 Jan 2020PETRM2020P-7,38-34,76
19 Jan 2020PETRM2222,25P-5,13-32,51
19 Jan 2020PETRA3131,5C-4,1231,5
19 Jan 2020PETRA29029C-1,6229
19 Jan 2020PETRM29029P1,62-25,76
19 Jan 2020PETRA25725,75C1,6325,75
19 Jan 2020PETRM22722,75P-4,63-32,01
19 Jan 2020PETRA334C-6,6234
19 Jan 2020PETRA20720,75C6,6320,75
19 Jan 2020PETRM25725,75P-1,63-29,01
19 Jan 2020PETRA30030C-2,6230
19 Jan 2020PETRM20720,75P-6,63-34,01
19 Jan 2020PETRM2727P-0,38-27,76
19 Jan 2020PETRM30030P2,62-24,76
19 Jan 2020PETRA34234,25C-6,8734,25
19 Jan 2020PETRM34234,25P6,87-20,51
19 Jan 2020PETRA25025C2,3825
19 Jan 2020PETRM22522,5P-4,88-32,26
19 Jan 2020PETRM25025P-2,38-29,76
19 Jan 2020PETRA22522,5C4,8822,5
19 Jan 2020PETRA28028C-0,6228
19 Jan 2020PETRM334P6,62-20,76
19 Jan 2020PETRM23223,25P-4,13-31,51
19 Jan 2020PETRA23223,25C4,1323,25
19 Jan 2020PETRM27727,75P0,37-27,01
19 Jan 2020PETRA27727,75C-0,3727,75
19 Jan 2020PETRA25525,5C1,8825,5
19 Jan 2020PETRA21521,5C5,8821,5
19 Jan 2020PETRA30530,5C-3,1230,5
19 Jan 2020PETRA30730,75C-3,3730,75
19 Jan 2020PETRA22722,75C4,6322,75
19 Jan 2020PETRA21721,75C5,6321,75
19 Jan 2020PETRM28028P0,62-26,76
16 Fev 2020PETRB28028C-0,6228
16 Fev 2020PETRB31531,5C-4,1231,5
16 Fev 2020PETRN20720,75P-6,63-34,01
16 Fev 2020PETRN26726,5P-0,88-28,26
16 Fev 2020PETRN31531,5P4,12-23,26
16 Fev 2020PETRB26726,5C0,8826,5
16 Fev 2020PETRB21521,5C5,8821,5
16 Fev 2020PETRB21221,25C6,1321,25
16 Fev 2020PETRN21221,25P-6,13-33,51
16 Fev 2020PETRB2222,5C4,8822,5
16 Fev 2020PETRN27027P-0,38-27,76
16 Fev 2020PETRB23523,5C3,8823,5
16 Fev 2020PETRB20720,75C6,6320,75
16 Fev 2020PETRN26826,75P-0,63-28,01
16 Fev 2020PETRB32232,25C-4,8732,25
16 Fev 2020PETRN24524,5P-2,88-30,26
16 Fev 2020PETRN3131P3,62-23,76
16 Fev 2020PETRN32232,25P4,87-22,51
16 Fev 2020PETRN2222,5P-4,88-32,26
16 Fev 2020PETRN2626P-1,38-28,76
16 Fev 2020PETRN33733,75P6,37-21,01
16 Fev 2020PETRB27027C0,3827
16 Fev 2020PETRB24024C3,3824
16 Fev 2020PETRN23523,5P-3,88-31,26
16 Fev 2020PETRB26826,75C0,6326,75
16 Fev 2020PETRB33733,75C-6,3733,75
16 Fev 2020PETRN24024P-3,38-30,76
16 Fev 2020PETRB24524,5C2,8824,5
16 Fev 2020PETRN21521,5P-5,88-33,26
16 Fev 2020PETRN28028P0,62-26,76
16 Fev 2020PETRB3131C-3,6231
16 Fev 2020PETRB29029C-1,6229
16 Fev 2020PETRN23023P-4,38-31,76
16 Fev 2020PETRN22022P-5,38-32,76
16 Fev 2020PETRB22022C5,3822
16 Fev 2020PETRN29029P1,62-25,76
16 Fev 2020PETRB23023C4,3823
16 Fev 2020PETRB2626C1,3826
15 Mar 2020PETRO34034P6,62-20,76
15 Mar 2020PETRC21821,75C5,6321,75
15 Mar 2020PETRO23023P-4,38-31,76
15 Mar 2020PETRO32532,5P5,12-22,26
15 Mar 2020PETRC27527,5C-0,1227,5
15 Mar 2020PETRC2727C0,3827
15 Mar 2020PETRO2727P-0,38-27,76
15 Mar 2020PETRO21821,75P-5,63-33,01
15 Mar 2020PETRC34034C-6,6234
15 Mar 2020PETRC23023C4,3823
15 Mar 2020PETRC32532,5C-5,1232,5
15 Mar 2020PETRO27527,5P0,12-27,26
19 Jul 2020PETRG8625,54C1,8425,54
19 Jul 2020PETRS8625,54P-1,84-29,22
19 Jul 2020PETRS2019,29P-8,09-35,47
19 Jul 2020PETRG1918,29C9,0918,29
19 Jul 2020PETRS1918,29P-9,09-36,47
19 Jul 2020PETRG2019,29C8,0919,29
19 Jul 2020PETRS2625,29P-2,09-29,47
19 Jul 2020PETRG2625,29C2,0925,29
16 Ago 2020PETRT1514,33P-13,05-40,43
16 Ago 2020PETRH4039,33C-11,9539,33
16 Ago 2020PETRT2019,33P-8,05-35,43
16 Ago 2020PETRH1514,33C13,0514,33
16 Ago 2020PETRH3534,33C-6,9534,33
16 Ago 2020PETRT2524,33P-3,05-30,43
16 Ago 2020PETRH2019,33C8,0519,33
16 Ago 2020PETRT2221,33P-6,05-33,43
16 Ago 2020PETRH2827,33C0,0527,33
16 Ago 2020PETRT3534,33P6,95-20,43
16 Ago 2020PETRT2827,33P-0,05-27,43
16 Ago 2020PETRT4039,33P11,95-15,43
16 Ago 2020PETRH2221,33C6,0521,33
16 Ago 2020PETRH2524,33C3,0524,33
20 Set 2020PETRI109,33C18,059,33
20 Set 2020PETRU109,33P-18,05-45,43
20 Set 2020PETRI30029,33C-1,9529,33
20 Set 2020PETRU30029,33P1,95-25,43
18 Out 2020PETRJ8019,33C8,0519,33
18 Out 2020PETRV18017,33P-10,05-37,43
18 Out 2020PETRJ18017,33C10,0517,33
18 Out 2020PETRV8019,33P-8,05-35,43
20 Dez 2020PETRX26025,91P-1,47-28,85
20 Dez 2020PETRX22021,41P-5,97-33,35
20 Dez 2020PETRL26025,91C1,4725,91
20 Dez 2020PETRX21020,41P-6,97-34,35
20 Dez 2020PETRX25024,41P-2,97-30,35
20 Dez 2020PETRL2929,91C-2,5329,91
20 Dez 2020PETRX20019,41P-7,97-35,35
20 Dez 2020PETRL33032,41C-5,0332,41
20 Dez 2020PETRL20019,41C7,9719,41
20 Dez 2020PETRX24023,41P-3,97-31,35
20 Dez 2020PETRX33032,41P5,03-22,35
20 Dez 2020PETRX2929,91P2,53-24,85
20 Dez 2020PETRL21020,41C6,9720,41
20 Dez 2020PETRL22021,41C5,9721,41
20 Dez 2020PETRL25024,41C2,9724,41
20 Dez 2020PETRX28027,41P0,03-27,35
20 Dez 2020PETRL24023,41C3,9723,41
20 Dez 2020PETRL28027,41C-0,0327,41
Seu Histórico Recente
BOV
PETR4
Petrobras
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190220 16:15:33