Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 5.55004955401 | 30.27 | 31.95 | 29.85 | 50 | 30.47952191 | DR |
| 4 | 5.1 | 18.9944134078 | 26.85 | 31.95 | 26.61 | 36 | 29.05497238 | DR |
| 12 | -6.25 | -16.3612565445 | 38.2 | 38.31 | 26.46 | 142 | 32.81344408 | DR |
| 26 | 3.33 | 11.6352201258 | 28.62 | 43.97 | 26.46 | 269 | 35.92146574 | DR |
| 52 | 9.87 | 44.7010869565 | 22.08 | 43.97 | 19.71 | 234 | 34.81935305 | DR |
| 156 | -15.09 | -32.0790816327 | 47.04 | 58.4 | 13.31 | 577 | 25.91093089 | DR |
| 260 | -17.71 | -35.6625050342 | 49.66 | 58.4 | 13.31 | 549 | 26.11609232 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 31.95 | 0.51 | 1.62 | 31.95 | 31.95 | 31.95 | 20 |
| 1728595740 | 31.44 | 0.03 | 0.10 | 31.44 | 31.44 | 31.44 | 33 |
| 1728509400 | 31.41 | 1.32 | 4.39 | 30.09 | 31.41 | 30.09 | 45 |
| 1728422940 | 30.09 | 0.24 | 0.80 | 30.09 | 30.09 | 30.09 | 46 |
| 1728336600 | 29.85 | -0.45 | -1.49 | 29.97 | 30.12 | 29.85 | 73 |
| 1728077400 | 30.3 | 0.55 | 1.85 | 30.27 | 30.36 | 30.27 | 54 |
| 1727991000 | 29.75 | -0.5 | -1.65 | 29.75 | 29.75 | 29.75 | 14 |
| 1727904540 | 30.25 | 0.4 | 1.34 | 30.25 | 30.25 | 30.25 | 12 |
| 1727818200 | 29.85 | 0.63 | 2.16 | 29.37 | 29.85 | 29.37 | 16 |
| 1727731800 | 29.22 | -0.38 | -1.28 | 29.22 | 29.22 | 29.22 | 45 |
| 1727472600 | 29.6 | 0.05 | 0.17 | 29.6 | 29.6 | 29.6 | 14 |
| 1727386140 | 29.55 | 0.27 | 0.92 | 28.69 | 29.55 | 28.69 | 33 |
| 1727299740 | 29.28 | 0.3 | 1.04 | 29.28 | 29.28 | 29.28 | 32 |
| 1727213400 | 28.98 | 0.72 | 2.55 | 28.98 | 28.98 | 28.98 | 71 |
| 1727127000 | 28.26 | 0.45 | 1.62 | 28.44 | 28.44 | 28.26 | 3 |
| 1726867800 | 27.81 | -0.12 | -0.43 | 27.96 | 27.96 | 27.81 | 58 |
| 1726781400 | 27.93 | 0.52 | 1.90 | 27.41 | 27.93 | 27.41 | 30 |
| 1726695000 | 27.41 | 0.74 | 2.77 | 27.41 | 27.41 | 27.41 | 31 |
| 1726608600 | 26.67 | 0.06 | 0.23 | 26.67 | 26.67 | 26.67 | 18 |
| 1726522200 | 26.61 | -0.24 | -0.89 | 26.7 | 26.7 | 26.61 | 57 |
| 1726263000 | 26.85 | -0.56 | -2.04 | 26.85 | 26.85 | 26.85 | 39 |
| 1726176540 | 27.41 | -0.01 | -0.04 | 27.41 | 27.41 | 27.41 | 2 |
| 1726090140 | 27.42 | 0 | 0.00 | 28.58 | 28.58 | 27.42 | 14 |
| 1726003740 | 27.42 | 0.12 | 0.44 | 27.42 | 27.42 | 27.42 | 75 |
| 1725917400 | 27.3 | -0.06 | -0.22 | 27.24 | 27.3 | 27.24 | 3 |
| 1725658200 | 27.36 | -1.43 | -4.97 | 28.35 | 28.35 | 27.36 | 267 |
| 1725571800 | 28.79 | -0.11 | -0.38 | 29.08 | 29.08 | 28.79 | 49 |
| 1725485400 | 28.9 | -0.77 | -2.60 | 29.38 | 29.38 | 28.65 | 15 |
| 1725399000 | 29.67 | -0.42 | -1.40 | 30.4 | 30.4 | 29.67 | 28 |
| 1725312600 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1725053400 | 30.09 | 0.93 | 3.19 | 30.12 | 30.36 | 30.09 | 39 |
| 1724967000 | 29.16 | 0.3 | 1.04 | 28.36 | 29.16 | 28.36 | 49 |
| 1724880600 | 28.86 | -0.21 | -0.72 | 29.37 | 29.37 | 28.86 | 32 |
| 1724794140 | 29.07 | 0.15 | 0.52 | 29.04 | 29.07 | 29.04 | 12 |
| 1724707740 | 28.92 | -0.69 | -2.33 | 29.91 | 29.91 | 28.88 | 241 |
| 1724448600 | 29.61 | -0.21 | -0.70 | 29.64 | 29.64 | 29.61 | 42 |
| 1724362140 | 29.82 | 0.12 | 0.40 | 29.79 | 29.82 | 29.79 | 62 |
| 1724275740 | 29.7 | 0.96 | 3.34 | 29.7 | 29.7 | 29.7 | 21 |
| 1724189340 | 28.74 | 0.12 | 0.42 | 28.56 | 28.78 | 28.56 | 242 |
| 1724102940 | 28.62 | 0.23 | 0.81 | 28.39 | 28.62 | 28.39 | 148 |
| 1723843800 | 28.39 | 0.25 | 0.89 | 28.13 | 28.39 | 28.13 | 185 |
| 1723757340 | 28.14 | 1.68 | 6.35 | 27.3 | 28.14 | 27.3 | 53 |
| 1723671000 | 26.46 | -0.8 | -2.93 | 26.46 | 26.46 | 26.46 | 12 |
| 1723584600 | 27.26 | 0.75 | 2.83 | 27.26 | 27.26 | 27.26 | 25 |
| 1723498200 | 26.51 | -0.16 | -0.60 | 26.75 | 26.75 | 26.51 | 51 |
| 1723239000 | 26.67 | -0.91 | -3.30 | 26.55 | 26.67 | 26.55 | 54 |
| 1723152600 | 27.58 | 0.31 | 1.14 | 26.88 | 27.58 | 26.88 | 72 |
| 1723066200 | 27.27 | -0.03 | -0.11 | 27.6 | 27.6 | 26.85 | 37 |
| 1722979740 | 27.3 | 0.09 | 0.33 | 27.69 | 27.69 | 27.3 | 45 |
| 1722893400 | 27.21 | -0.75 | -2.68 | 27.66 | 27.66 | 27.21 | 1415 |
| 1722634200 | 27.96 | -1.77 | -5.95 | 27.9 | 27.96 | 27.84 | 40 |
| 1722547800 | 29.73 | -0.3 | -1.00 | 30.03 | 30.18 | 29.73 | 160 |
| 1722461400 | 30.03 | -4.89 | -14.00 | 32.159999 | 32.159999 | 30.03 | 45 |
| 1722374940 | 34.92 | -0.19 | -0.54 | 34.92 | 34.92 | 34.92 | 3 |
| 1722288600 | 35.11 | -0.53 | -1.49 | 35.08 | 35.11 | 34.88 | 26 |
| 1722029400 | 35.64 | -0.28 | -0.78 | 35.64 | 35.64 | 35.64 | 22 |
| 1721943000 | 35.92 | -0.38 | -1.05 | 35.92 | 35.92 | 35.92 | 11 |
| 1721856600 | 36.3 | -1.6 | -4.22 | 36.4 | 36.4 | 36.3 | 37 |
| 1721770140 | 37.9 | -0.3 | -0.79 | 38.31 | 38.31 | 37.9 | 3856 |
| 1721683800 | 38.2 | 0.01 | 0.03 | 38.2 | 38.2 | 38.2 | 3 |
| 1721424600 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1721338200 | 38.19 | 1.11 | 2.99 | 38.19 | 38.19 | 38.19 | 81 |
| 1721251800 | 37.08 | -0.6 | -1.59 | 37.08 | 37.08 | 37.08 | 2 |
| 1721165400 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1721079000 | 37.68 | -0.28 | -0.74 | 37.96 | 37.96 | 37.68 | 17 |
| 1720819800 | 37.96 | -0.48 | -1.25 | 37.67 | 37.96 | 37.67 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
