Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.636942675159 | 32.97 | 32.97 | 32.76 | 2 | 32.76 | DR |
| 4 | 0.66 | 2.05607476636 | 32.1 | 33.06 | 31.24 | 74 | 31.27170213 | DR |
| 12 | 7.47 | 29.537366548 | 25.29 | 33.06 | 23.4 | 1391 | 28.03290496 | DR |
| 26 | -0.06 | -0.18281535649 | 32.82 | 38.6 | 23.4 | 893 | 28.9602108 | DR |
| 52 | -6.76 | -17.1052631579 | 39.52 | 39.56 | 23.4 | 434 | 29.61618438 | DR |
| 156 | 14.6 | 80.3964757709 | 18.16 | 43.97 | 16.33 | 353 | 28.2334158 | DR |
| 260 | -16.9 | -34.0314136126 | 49.66 | 58.4 | 13.31 | 561 | 26.88469901 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923740 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1751664540 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1751578140 | 32.759999 | 0.12 | 0.37 | 32.97 | 32.97 | 32.759999 | 2 |
| 1751491800 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1751405400 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1751319000 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1751059800 | 32.64 | -0.42 | -1.27 | 32.64 | 32.64 | 32.64 | 3 |
| 1750973400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1750887000 | 33.06 | 1.62 | 5.15 | 32.71 | 33.06 | 32.71 | 3 |
| 1750800540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1750714140 | 31.44 | 0.2 | 0.64 | 31.44 | 31.44 | 31.44 | 3 |
| 1750455000 | 31.24 | -0.47 | -1.48 | 31.24 | 31.24 | 31.24 | 500 |
| 1750282200 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1750195800 | 31.71 | -0.09 | -0.28 | 31.71 | 31.71 | 31.71 | 3 |
| 1750109400 | 31.8 | 0.54 | 1.73 | 32.1 | 32.1 | 31.8 | 3 |
| 1749850200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749763800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749677400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749591000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749504600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749245400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749159000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1749072600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1748986200 | 31.26 | 1.03 | 3.41 | 30.38 | 31.42 | 30.38 | 51 |
| 1748899800 | 30.23 | 0.52 | 1.75 | 29.55 | 30.23 | 29.55 | 2126 |
| 1748640540 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1748554140 | 29.71 | -0.09 | -0.30 | 29.97 | 30.11 | 29.71 | 22 |
| 1748467800 | 29.8 | 0.37 | 1.26 | 29.95 | 29.95 | 29.75 | 4 |
| 1748381400 | 29.43 | -1.08 | -3.54 | 29.75 | 29.93 | 29.43 | 875 |
| 1748295000 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1748035800 | 30.51 | 0.31 | 1.03 | 30.51 | 30.51 | 30.51 | 1 |
| 1747949340 | 30.2 | -0.3 | -0.98 | 30.2 | 30.2 | 30.2 | 1 |
| 1747863000 | 30.5 | 0.3 | 0.99 | 30.2 | 30.88 | 30.2 | 64 |
| 1747776540 | 30.2 | -0.25 | -0.82 | 30.45 | 30.45 | 30.2 | 24 |
| 1747690200 | 30.45 | -0.54 | -1.74 | 30.45 | 30.45 | 30.45 | 15 |
| 1747431000 | 30.99 | 0.59 | 1.94 | 30.77 | 30.99 | 30.7 | 777 |
| 1747344540 | 30.4 | -0.13 | -0.43 | 30.4 | 30.4 | 30.4 | 1 |
| 1747258200 | 30.53 | -0.28 | -0.91 | 31 | 31 | 30.53 | 601 |
| 1747171740 | 30.81 | -0.31 | -1.00 | 30.8 | 30.81 | 30.8 | 491 |
| 1747085400 | 31.12 | 3.22 | 11.54 | 31.2 | 31.2 | 31.12 | 106 |
| 1746826200 | 27.9 | 1.05 | 3.91 | 28.51 | 29.96 | 27.7 | 42690 |
| 1746739800 | 26.85 | 0.69 | 2.64 | 26.55 | 26.85 | 26.5 | 6 |
| 1746653340 | 26.16 | 0.45 | 1.75 | 25.88 | 26.2 | 25.82 | 45 |
| 1746567000 | 25.71 | 0.09 | 0.35 | 26.04 | 26.04 | 25.71 | 1059 |
| 1746480600 | 25.62 | 0.18 | 0.71 | 25.5 | 25.62 | 25.5 | 7 |
| 1746221400 | 25.44 | 1.9 | 8.07 | 25.12 | 25.62 | 25.12 | 1824 |
| 1746048600 | 23.54 | -1.61 | -6.40 | 23.59 | 23.59 | 23.45 | 12 |
| 1745962200 | 25.15 | 0.25 | 1.00 | 25.15 | 25.15 | 25.15 | 1 |
| 1745875800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1745616600 | 24.9 | 0.6 | 2.47 | 23.81 | 24.9 | 23.81 | 3 |
| 1745530200 | 24.3 | -0.16 | -0.65 | 23.47 | 24.65 | 23.47 | 12 |
| 1745443740 | 24.46 | 0.81 | 3.42 | 25.49 | 25.49 | 24.46 | 11 |
| 1745357400 | 23.65 | -1.95 | -7.62 | 25.85 | 25.85 | 23.4 | 20 |
| 1744925400 | 25.6 | 0.26 | 1.03 | 25.6 | 25.6 | 25.6 | 2 |
| 1744839000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1744752600 | 25.34 | 0.05 | 0.20 | 25.34 | 25.34 | 25.34 | 106 |
| 1744666200 | 25.29 | 0.69 | 2.80 | 25.29 | 25.29 | 25.29 | 7 |
| 1744407000 | 24.6 | -0.08 | -0.32 | 24.6 | 24.6 | 24.6 | 2 |
| 1744320600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1744234200 | 24.68 | 0.26 | 1.06 | 24.68 | 24.68 | 24.68 | 5 |
| 1744147800 | 24.42 | -0.75 | -2.98 | 24.42 | 24.42 | 24.42 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
