* datas no formato dd/mm/aaaa, intervalo máximo de 2 anosData Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão04/04/201915,7015,70+1,5515,7015,4915,6915,8426,64M6.89203/04/201915,4615,46-1,6515,4615,2815,5315,8025,37M6.27902/04/201915,7215,72+0,8315,7215,4415,5915,7222,47M4.54201/04/201915,5915,59-0,5715,8715,531468,4315,9518,95M4.87629/03/201915,6815,68+2,2215,6815,2215,4315,8144,33M10.86328/03/201915,3415,34+5,2815,3414,2414,8815,3525,77M8.47127/03/201914,5714,57-5,8215,2714,513743,7915,2738,49M11.51926/03/201915,4715,...
* datas no formato dd/mm/aaaa, intervalo máximo de 2 anosData Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão04/04/201915,7015,70+1,5515,7015,4915,6915,8426,64M6.89203/04/201915,4615,46-1,6515,4615,2815,5315,8025,37M6.27902/04/201915,7215,72+0,8315,7215,4415,5915,7222,47M4.54201/04/201915,5915,59-0,5715,8715,531468,4315,9518,95M4.87629/03/201915,6815,68+2,2215,6815,2215,4315,8144,33M10.86328/03/201915,3415,34+5,2815,3414,2414,8815,3525,77M8.47127/03/201914,5714,57-5,8215,2714,513743,7915,2738,49M11.51926/03/201915,4715,47+2,1115,4715,0315,3315,4726,99M7.03325/03/201915,1515,15-1,3015,1515,0515,1815,4925,86M6.51522/03/201915,3515,35-3,7615,3515,2115,4615,6830,00M9.89921/03/201915,9515,95-0,9315,9515,4915,7916,2150,22M10.80220/03/201916,1016,10-0,5616,1816,063932,1916,3034,04M6.44019/03/201916,1916,19-0,9216,1915,8516,1316,3071,67M11.94418/03/201916,3416,34+0,8016,3016,1016,2616,3948,04M6.55015/03/201916,2116,21-0,0616,2016,0716,2016,3475,22M7.46614/03/201916,2216,22+0,4316,2916,0716,2516,3922,06M6.51313/03/201916,1516,15+1,9615,8515,6015,9716,2825,07M5.81712/03/201915,8415,84+2,1915,8215,3815,6215,9033,16M9.46111/03/201915,5015,50-0,3915,5515,4815,6015,8725,80M7.64308/03/201915,5615,56+4,4315,5614,7915,4415,7326,39M8.83907/03/201914,9014,90-0,1314,9014,7514,8314,9714,69M5.43506/03/201914,9214,92-2,1614,9214,8515,0615,2525,05M7.610
Mostrar mais