ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Salesforce Inc

Salesforce Inc (SSFO34)

90,99
0,00
(0,00%)
Fechado 06 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.01-2.16129032258939388.91065090.85892509DR
4-0.49-0.53563620463591.4897.786.581260990.82238876DR
121.421.5853522384789.57108.483.41191893.38023876DR
2630.0849.384337547260.91108.460.911221780.38317738DR
5225.6239.192290041365.37108.451.661711369.93498462DR
15637.1268.906627065253.87108.429.812670948.24289971DR
260-305.25-77.0366444579396.24765.729.812870659.35258832DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879094090.991.081.2090.8191.5489.5338562
173870460089.910.130.1492.7892.7888.92014
173861820089.78-0.67-0.749090.0189.063043
173835894090.45-1.16-1.2792.7992.7990.166116
173827254091.61-3.4-3.58939391.043516
173818620095.01-0.81-0.8593.996.1793.63721
173809974095.822.542.7293.2897.793.2834746
173801334093.283.944.4188.6694.5888.1112086
173775420089.34-3.15-3.4190.2290.2288.8735239
173766774092.49-0.3-0.3290.1592.4988.921151
173758140092.7900.0092.7992.7992.790
173749500092.792.753.0594.9994.9988.6211899
173740860090.040.070.0890.489588.6438320
173714940089.972.572.9488.2890.5688.281348
173706294087.4-1.28-1.4488.2589.6387.419004
173697654088.6800.0089.8890.6587.74368
173689014088.680.610.6989.2890.3188.39360
173680374088.07-0.25-0.2886.5888.7186.5826932
173654454088.32-5.68-6.04909087.84004
1736458140943.193.5191.489489.45147
173637174090.81-0.19-0.2190.9690.9689.9711771
173628540091-0.17-0.1991.1191.6389.086638
173619894091.17-3.12-3.3191.8593.290.84286
173593974094.291.831.9892.3194.2992.25896
173585340092.46-1.87-1.9894.3395.6991.831656
173559420094.33-0.75-0.7992.7794.8892.77916
173533494095.08-2.22-2.2898.2898.2894.523668
173524854097.300.009697.395.681305
173498934097.300.0097.397.394.6510398
173473020097.33.84.0692.797.391.4129157
173464380093.5-1.74-1.8396.8797.0593.59296
173455740095.24-4.01-4.0499.2599.7695.2428523
173447094099.250.530.5498.65108.49517161
173438454098.722.12.1796.6210091.21412
173412534096.62-0.98-1.00100.37100.3796.624346
173403900097.62.052.1599.7899.7894.057092
173395254095.550.060.0695.8998.8295.553429
173386614095.49-3.51-3.5596.497.4795.38684
173377974099-0.77-0.7799.7799.7796.525264
173352060099.771.351.3798.46100.8698.4126176
173343420098.42-2.79-2.76100.38100.3896.518740
1733347800101.219.4510.30102.5102.597.6264946
173326134091.760.770.8590.2891.7689.9715941
173317494090.990.720.8090.9992.1690.7213820
173291574090.27-0.22-0.2490.4991.9889.5517764
173282940090.491.431.619090.4988.951752
173274300089.06-1.6-1.76909087.472873
173265660090.6611.1287.8690.6787.81216
173257014089.66-0.33-0.3790.4791.4689.258505
173231094089.990.680.7689.1390.2788.817341
173222460089.314.515.3286.9190.4986.8813681
173205180084.80.861.0284.485.2983.43547
173196534083.94-3.41-3.9086.386.383.6121509
173161980087.35-1.36-1.5389.579086.953363
173153340088.710.140.1688.6891.8388.6829314
173144694088.57-1.05-1.1789.291.2388.5627086
173136054089.626.17.308590.57857842
173110140083.523.274.0781.2184.1580.89823
173101494080.251.211.5378.980.8978.892060
173092860079.041.541.9978.4680.8578.4633579

Seu Histórico Recente

Delayed Upgrade Clock