Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 26.11 | 0.84 | 3.32 | 25.67 | 27.4 | 25.67 | 5700 |
| 1732224600 | 25.27 | -0.48 | -1.86 | 25.98 | 28.58 | 25.26 | 8600 |
| 1732051800 | 25.75 | -0.51 | -1.94 | 25.44 | 25.82 | 25.44 | 2700 |
| 1731965340 | 26.26 | -0.32 | -1.20 | 26.2 | 26.64 | 26.2 | 20800 |
| 1731619800 | 26.58 | -0.33 | -1.23 | 26.15 | 26.58 | 26.15 | 1500 |
| 1731533400 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731447000 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731360600 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731101400 | 26.91 | -3.7 | -12.09 | 26.9 | 26.91 | 26.9 | 100 |
| 1731015000 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1730928600 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1730842200 | 30.61 | 3.37 | 12.37 | 27.2 | 30.61 | 27.2 | 2000 |
| 1730755800 | 27.24 | -0.25 | -0.91 | 27.23 | 27.24 | 27.23 | 100 |
| 1730496600 | 27.49 | -0.61 | -2.17 | 27.48 | 27.49 | 27.48 | 1000 |
| 1730410200 | 28.1 | -0.53 | -1.85 | 28.09 | 28.1 | 28.09 | 1000 |
| 1730323800 | 28.63 | -0.37 | -1.28 | 28.62 | 28.63 | 28.62 | 7000 |
| 1730237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730151000 | 29 | 0.5 | 1.75 | 28.99 | 29 | 28.99 | 7400 |
| 1729891800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729805400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729719000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729632600 | 28.5 | -0.04 | -0.14 | 28.49 | 28.5 | 28.49 | 100 |
| 1729546140 | 28.54 | -0.71 | -2.43 | 28.53 | 28.54 | 28.53 | 300 |
| 1729286940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729200540 | 29.25 | -0.1 | -0.34 | 29.24 | 29.25 | 29.24 | 300 |
| 1729114140 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1729027740 | 29.35 | 0.47 | 1.63 | 29.34 | 29.35 | 29.34 | 100 |
| 1728941340 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1728682140 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1728595740 | 28.88 | -0.22 | -0.76 | 28.87 | 28.88 | 28.87 | 10000 |
| 1728509340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1728422940 | 29.1 | -0.47 | -1.59 | 29.09 | 29.1 | 29.09 | 3000 |
| 1728336600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1728077400 | 29.57 | -1.26 | -4.09 | 29.26 | 29.57 | 29.26 | 2200 |
| 1727990940 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1727904540 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1727818140 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1727731740 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1727472540 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1727386140 | 30.83 | 0.68 | 2.26 | 30.82 | 30.83 | 30.82 | 300 |
| 1727299800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1727213400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1727127000 | 30.15 | 1.72 | 6.05 | 30.14 | 30.15 | 30.14 | 100 |
| 1726837200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726750800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726664400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726578000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726491600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726232400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726146000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726059600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725973200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725886800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725627600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725541200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725454800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725368400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725282000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725022800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1724936400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1724850000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1724763600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1724677200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1724418000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
