Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -1.28602271661 | 532.65 | 534.77 | 521.55 | 38 | 528.50331579 | DR |
| 4 | 18.73 | 3.69377009091 | 507.07 | 558.65 | 503.88 | 60 | 526.37610184 | DR |
| 12 | 121.25 | 29.9715733531 | 404.55 | 577.5 | 388 | 593 | 512.5474476 | DR |
| 26 | 76.8 | 17.1046770601 | 449 | 577.5 | 364.08 | 422 | 475.08575662 | DR |
| 52 | 60.8 | 13.0752688172 | 465 | 577.5 | 364.08 | 301 | 473.43627061 | DR |
| 156 | -83.2 | -13.6617405583 | 609 | 666.46 | 343.47 | 779 | 490.27967188 | DR |
| 260 | 176.37 | 50.4736284807 | 349.43 | 672.01 | 266 | 1143 | 470.08254677 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 525.79999 | 3.22 | 0.62 | 524.16 | 525.79999 | 522.08 | 6 |
| 1727991000 | 522.58 | 1.03 | 0.20 | 525.23 | 525.23 | 522.58 | 9 |
| 1727904540 | 521.54999 | -12.73 | -2.38 | 523.64 | 524.16999 | 521.54999 | 52 |
| 1727818200 | 534.28 | 7.75 | 1.47 | 530.53 | 534.77 | 527.54999 | 81 |
| 1727731800 | 526.53 | -3.79 | -0.71 | 531.59 | 534.37 | 526.53 | 37 |
| 1727472600 | 530.32 | -1.77 | -0.33 | 532.65 | 532.65 | 530.32 | 11 |
| 1727386140 | 532.09 | 7.93 | 1.51 | 532.09 | 532.09 | 532.09 | 40 |
| 1727299740 | 524.16 | 6.46 | 1.25 | 516.88 | 524.16 | 516.88 | 12 |
| 1727213400 | 517.7 | -7.99 | -1.52 | 522.58 | 522.58 | 517.7 | 65 |
| 1727127000 | 525.69 | -4.73 | -0.89 | 532.39 | 535.83 | 524.48 | 19 |
| 1726867800 | 530.41999 | 3.14 | 0.60 | 532.62 | 532.62 | 530 | 7 |
| 1726781400 | 527.28 | -3.6 | -0.68 | 536.16999 | 536.16999 | 524.79 | 20 |
| 1726695000 | 530.88 | 3.94 | 0.75 | 532.21 | 532.21 | 525 | 223 |
| 1726608600 | 526.94 | -2.84 | -0.54 | 529.78 | 529.78 | 526.80999 | 54 |
| 1726522200 | 529.78 | -19.52 | -3.55 | 554.79999 | 554.79999 | 529.78 | 13 |
| 1726263000 | 549.29999 | -8.46 | -1.52 | 547.13 | 549.29999 | 547.12 | 12 |
| 1726176540 | 557.76 | 20.07 | 3.73 | 553.86 | 558.65 | 553.86 | 75 |
| 1726090140 | 537.69 | 11.97 | 2.28 | 530.97 | 537.69 | 525.58 | 21 |
| 1726003740 | 525.72 | 11.64 | 2.26 | 514.08 | 525.72 | 514.08 | 198 |
| 1725917400 | 514.08 | 3.84 | 0.75 | 511.02 | 516.05999 | 511.02 | 33 |
| 1725658200 | 510.24 | -2.79 | -0.54 | 507.07 | 511.63 | 503.88 | 216 |
| 1725571800 | 513.03 | -7.88 | -1.51 | 510 | 513.03 | 510 | 4 |
| 1725485400 | 520.91 | -6.11 | -1.16 | 524.67999 | 525.2 | 520 | 29 |
| 1725399000 | 527.02 | -27.14 | -4.90 | 531.01 | 531.01 | 524.9 | 1961 |
| 1725312600 | 554.16 | 24.7 | 4.67 | 529.46 | 577.5 | 529.46 | 112 |
| 1725053400 | 529.46 | -3.72 | -0.70 | 538.48 | 538.59 | 529.46 | 253 |
| 1724967000 | 533.17999 | 8.69 | 1.66 | 534.24 | 538 | 531.59 | 6 |
| 1724880600 | 524.49 | -15.51 | -2.87 | 543.36 | 545 | 524.49 | 142 |
| 1724794140 | 540 | 15.17 | 2.89 | 524.88 | 540 | 524.77 | 20684 |
| 1724707740 | 524.83 | 10.03 | 1.95 | 523.63 | 524.84 | 521.38 | 249 |
| 1724448600 | 514.79999 | -3.85 | -0.74 | 517.98 | 519.82 | 514.79999 | 85 |
| 1724362140 | 518.65 | 7.63 | 1.49 | 514.7 | 518.65 | 514.7 | 210 |
| 1724275740 | 511.02 | 0.02 | 0.00 | 504.94 | 512.12 | 504.94 | 11 |
| 1724189340 | 511 | 9.09 | 1.81 | 501.91 | 512.4 | 501.91 | 38 |
| 1724102940 | 501.91 | -18.09 | -3.48 | 509.6 | 514.28 | 498.48 | 1505 |
| 1723843800 | 520 | 4.42 | 0.86 | 511.16 | 521.04 | 510.85 | 14 |
| 1723757340 | 515.58 | -2.34 | -0.45 | 511 | 515.58 | 511 | 1307 |
| 1723671000 | 517.91999 | -7.08 | -1.35 | 518.6 | 527.28 | 500.53 | 395 |
| 1723584600 | 525 | 102.88 | 24.37 | 450.23 | 525 | 450.23 | 346 |
| 1723498200 | 422.12 | 8.14 | 1.97 | 419.84 | 429.5 | 419.84 | 447 |
| 1723239000 | 413.98 | -10 | -2.36 | 415.17 | 416 | 412 | 87 |
| 1723152600 | 423.98 | -0.23 | -0.05 | 423.98 | 423.98 | 423.98 | 72 |
| 1723066200 | 424.21 | -1.27 | -0.30 | 425 | 427.42 | 424.21 | 88 |
| 1722979740 | 425.48 | 5.2 | 1.24 | 428.32 | 428.32 | 425.48 | 475 |
| 1722893400 | 420.28 | -12.73 | -2.94 | 424.46 | 424.59 | 419 | 264 |
| 1722634200 | 433.01 | 2.69 | 0.63 | 433.01 | 437.7 | 432.14 | 128 |
| 1722547800 | 430.32 | -12.48 | -2.82 | 440 | 440 | 420.64 | 506 |
| 1722461400 | 442.8 | 15.25 | 3.57 | 427.55 | 451 | 427.55 | 35 |
| 1722374940 | 427.55 | 3.77 | 0.89 | 423.47 | 427.55 | 423.47 | 4 |
| 1722288600 | 423.78 | 3.78 | 0.90 | 423.08 | 424.53 | 422.78 | 59 |
| 1722029400 | 420 | 4.1 | 0.99 | 418 | 423.92 | 418 | 2508 |
| 1721943000 | 415.9 | -6.38 | -1.51 | 422.28 | 422.28 | 415.9 | 126 |
| 1721856600 | 422.28 | -5.12 | -1.20 | 418.16 | 422.28 | 418.16 | 259 |
| 1721770140 | 427.4 | 0.2 | 0.05 | 428.36 | 428.36 | 424.55 | 82 |
| 1721683800 | 427.2 | -16.79 | -3.78 | 435.11 | 435.11 | 426.7 | 127 |
| 1721424600 | 443.99 | 30.74 | 7.44 | 406.95 | 443.99 | 406.95 | 1051 |
| 1721338200 | 413.25 | 0.83 | 0.20 | 413.23 | 416.18 | 413.23 | 9 |
| 1721251800 | 412.42 | 3.62 | 0.89 | 411.23 | 415.04 | 408.8 | 164 |
| 1721165340 | 408.8 | 10.34 | 2.59 | 399.26 | 408.8 | 388 | 337 |
| 1721079000 | 398.46 | -6.93 | -1.71 | 410 | 410 | 398.46 | 142 |
| 1720819800 | 405.39 | 7.39 | 1.86 | 404.55 | 405.39 | 403.8 | 75 |
| 1720733400 | 398 | 3.23 | 0.82 | 395.29 | 399.5 | 395.29 | 328 |
| 1720647000 | 394.77 | -1.92 | -0.48 | 393.96 | 394.77 | 391.75 | 241 |
| 1720560540 | 396.69 | -11.64 | -2.85 | 409.15 | 409.15 | 395.5 | 668 |
| 1720474200 | 408.33 | -7.15 | -1.72 | 417.1 | 418.74 | 408.33 | 142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
