Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 108.63 | 0 | 0 | 0 | DR |
| 4 | 12.13 | 12.5699481865 | 96.5 | 108.63 | 95.7 | 180 | 107.25988914 | DR |
| 12 | 28.55 | 35.6518481518 | 80.08 | 108.63 | 80.08 | 71 | 103.10964912 | DR |
| 26 | 20.93 | 23.8654503991 | 87.7 | 108.63 | 76.32 | 64 | 89.81675314 | DR |
| 52 | 26.43 | 32.1532846715 | 82.2 | 108.63 | 76.32 | 153 | 87.43048377 | DR |
| 156 | 47.13 | 76.6341463415 | 61.5 | 108.63 | 58.86 | 2784 | 75.5506777 | DR |
| 260 | 74.96 | 222.631422631 | 33.67 | 108.63 | 33.67 | 2595 | 75.00517297 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 108.63 | 1.16 | 1.08 | 104.94 | 108.63 | 104.94 | 4 |
| 1732224540 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1732051740 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731965340 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731619740 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731533340 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731446940 | 107.47 | -1.13 | -1.04 | 107.47 | 107.47 | 107.47 | 12 |
| 1731360540 | 108.6 | 1.93 | 1.81 | 107.28 | 108.6 | 107.28 | 614 |
| 1731101400 | 106.67 | 10.97 | 11.46 | 105.9 | 107 | 105.9 | 214 |
| 1731015000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730928600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730842200 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730755800 | 95.7 | -1.6 | -1.64 | 96 | 96 | 95.7 | 51 |
| 1730496600 | 97.3 | 8.29 | 9.31 | 96.5 | 97.3 | 96.5 | 11 |
| 1730410200 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730323800 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730237400 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1730151000 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1729891800 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1729805400 | 89.01 | -0.9 | -1.00 | 89.01 | 89.01 | 89.01 | 5 |
| 1729719000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1729632600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1729546200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1729287000 | 89.91 | 0.09 | 0.10 | 89.91 | 89.91 | 89.91 | 1 |
| 1729200540 | 89.82 | -0.36 | -0.40 | 89.82 | 89.82 | 89.82 | 100 |
| 1729114140 | 90.18 | 0.54 | 0.60 | 90.18 | 90.18 | 90.18 | 5 |
| 1729027740 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1728941340 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1728682140 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1728595740 | 89.64 | 0.45 | 0.50 | 89.64 | 89.64 | 89.64 | 12 |
| 1728509400 | 89.19 | 0.81 | 0.92 | 89.19 | 89.19 | 89.19 | 5 |
| 1728423000 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1728336600 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1728077400 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1727991000 | 88.38 | 0.88 | 1.01 | 88.38 | 88.38 | 88.38 | 1 |
| 1727904600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727818200 | 87.5 | 1.95 | 2.28 | 88 | 88 | 87.5 | 26 |
| 1727731800 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1727472600 | 85.55 | 1.87 | 2.23 | 85.55 | 85.55 | 85.55 | 1 |
| 1727386140 | 83.68 | 3.6 | 4.50 | 83.25 | 83.68 | 83.25 | 81 |
| 1727299800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1727213400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1727127000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726867800 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726781400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726695000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1726608600 | 80.08 | 2.64 | 3.41 | 80.08 | 80.08 | 80.08 | 1 |
| 1726522140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726262940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726176540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726090140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726003740 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725917340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725658140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725571740 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725485340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725398940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725312540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1725053340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1724966940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1724880540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1724794140 | 77.44 | -1.61 | -2.04 | 78.32 | 78.32 | 77.44 | 14 |
| 1724707740 | 79.05 | 0.57 | 0.73 | 79.05 | 79.05 | 79.05 | 7 |
| 1724448600 | 78.48 | 0.08 | 0.10 | 78.48 | 78.48 | 78.48 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
