Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.507614213198 | 61.07 | 62.63 | 60.37 | 21994 | 61.53410308 | DR |
| 4 | -4 | -6.17665225448 | 64.76 | 65.99 | 60.37 | 13978 | 62.14165647 | DR |
| 12 | -5.44 | -8.21752265861 | 66.2 | 74.6 | 60.37 | 10509 | 65.69060573 | DR |
| 26 | -8.82 | -12.676056338 | 69.58 | 74.6 | 59.82 | 7969 | 65.66130743 | DR |
| 52 | 0.52 | 0.863213811421 | 60.24 | 75.93 | 58.07 | 9032 | 66.19470662 | DR |
| 156 | 3.28 | 5.70633263744 | 57.48 | 75.93 | 43.97 | 10292 | 59.55939844 | DR |
| 260 | -284.85 | -82.4194901768 | 345.61 | 663.01 | 43.97 | 9223 | 65.27178993 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 60.76 | -1.21 | -1.95 | 61.38 | 61.38 | 60.67 | 16757 |
| 1742851740 | 61.97 | 0.55 | 0.90 | 62.63 | 62.63 | 61.97 | 22463 |
| 1742592600 | 61.42 | -0.02 | -0.03 | 61.2 | 61.42 | 61 | 77152 |
| 1742506200 | 61.44 | 0.29 | 0.47 | 61.11 | 61.47 | 61.11 | 10204 |
| 1742419800 | 61.15 | -0.41 | -0.67 | 60.85 | 61.15 | 60.37 | 78 |
| 1742333400 | 61.56 | -0.12 | -0.19 | 61.07 | 61.72 | 60.98 | 74 |
| 1742247000 | 61.68 | -0.56 | -0.90 | 61.86 | 61.86 | 61.43 | 12391 |
| 1741987800 | 62.24 | 0.64 | 1.04 | 61.07 | 62.24 | 61.07 | 39017 |
| 1741901400 | 61.6 | -0.75 | -1.20 | 62.32 | 62.32 | 61.59 | 8001 |
| 1741814940 | 62.35 | 0.3 | 0.48 | 62.13 | 62.38 | 62.13 | 38995 |
| 1741728600 | 62.05 | -3.74 | -5.68 | 64.36 | 64.36 | 62.05 | 532 |
| 1741642140 | 65.79 | 1.94 | 3.04 | 64.569999 | 65.79 | 64.379999 | 19 |
| 1741382940 | 63.85 | 0.52 | 0.82 | 63.33 | 64.239999 | 63.33 | 5584 |
| 1741296540 | 63.33 | -2.09 | -3.19 | 62.88 | 63.84 | 62.88 | 26953 |
| 1741210140 | 65.42 | 1.46 | 2.28 | 63.96 | 65.42 | 62.6 | 22 |
| 1740778200 | 63.96 | 0.01 | 0.02 | 63.65 | 63.96 | 63.65 | 1234 |
| 1740691740 | 63.95 | -2.04 | -3.09 | 64.12 | 64.87 | 63.91 | 1979 |
| 1740605400 | 65.989999 | 1.5 | 2.33 | 64.709999 | 65.989999 | 64.23 | 806 |
| 1740519000 | 64.489999 | -1.5 | -2.27 | 64.76 | 64.79 | 64.42 | 6098 |
| 1740432540 | 65.989999 | 2.39 | 3.76 | 64.66 | 65.989999 | 64.66 | 24 |
| 1740173400 | 63.6 | -2.07 | -3.15 | 64.489999 | 64.489999 | 63.6 | 48 |
| 1740087000 | 65.67 | 2.82 | 4.49 | 61.59 | 65.67 | 61.59 | 607 |
| 1740000540 | 62.85 | 1.15 | 1.86 | 62.32 | 62.85 | 62.32 | 240 |
| 1739914140 | 61.7 | -3.3 | -5.08 | 64.2 | 64.2 | 61.7 | 1065 |
| 1739827800 | 65 | 1.51 | 2.38 | 63.91 | 65 | 62.51 | 15610 |
| 1739568600 | 63.49 | -0.66 | -1.03 | 63.92 | 63.92 | 63.25 | 36057 |
| 1739482140 | 64.15 | -0.49 | -0.76 | 64.18 | 64.75 | 64.15 | 15706 |
| 1739395740 | 64.64 | -0.98 | -1.49 | 65.62 | 65.62 | 63.77 | 7419 |
| 1739309400 | 65.62 | -1.18 | -1.77 | 66.8 | 66.8 | 65.28 | 45773 |
| 1739222940 | 66.8 | -1.95 | -2.84 | 68.7 | 68.7 | 65.73 | 7591 |
| 1738963800 | 68.75 | -0.84 | -1.21 | 69.59 | 69.59 | 68 | 1785 |
| 1738877340 | 69.59 | -1.07 | -1.51 | 70.2 | 70.2 | 68.74 | 1938 |
| 1738790940 | 70.66 | 0.97 | 1.39 | 70.83 | 70.83 | 69.63 | 2021 |
| 1738704600 | 69.69 | -1.93 | -2.69 | 71.59 | 71.62 | 69.57 | 692 |
| 1738618200 | 71.62 | -0.43 | -0.60 | 72.05 | 72.8 | 71.62 | 1254 |
| 1738358940 | 72.05 | -1.75 | -2.37 | 73.04 | 73.3 | 72.01 | 1275 |
| 1738272540 | 73.8 | 0.37 | 0.50 | 74.6 | 74.6 | 73.8 | 126 |
| 1738186200 | 73.43 | 2.4 | 3.38 | 69.79 | 73.43 | 69.25 | 14597 |
| 1738099740 | 71.03 | -0.36 | -0.50 | 70.93 | 71.09 | 70.93 | 4781 |
| 1738013340 | 71.39 | 0.72 | 1.02 | 71 | 71.5 | 71 | 12018 |
| 1737754200 | 70.67 | -0.07 | -0.10 | 69.16 | 71.33 | 69.16 | 1233 |
| 1737667740 | 70.74 | -0.34 | -0.48 | 71.08 | 71.08 | 69.65 | 30105 |
| 1737581400 | 71.08 | -0.44 | -0.62 | 71.13 | 71.52 | 71.08 | 114 |
| 1737495000 | 71.52 | 0.83 | 1.17 | 71.08 | 72.15 | 71.08 | 8485 |
| 1737408600 | 70.69 | -0.11 | -0.16 | 70.16 | 71.11 | 70.04 | 2304 |
| 1737149400 | 70.8 | 0.89 | 1.27 | 71.47 | 71.47 | 70.39 | 910 |
| 1737062940 | 69.91 | 0.43 | 0.62 | 69.2 | 70.58 | 68.75 | 49028 |
| 1736976540 | 69.48 | -0.62 | -0.88 | 69.65 | 69.86 | 69 | 71 |
| 1736890140 | 70.1 | -0.67 | -0.95 | 70.84 | 70.98 | 69.55 | 14719 |
| 1736803740 | 70.77 | 3.08 | 4.55 | 71 | 71.11 | 70.35 | 44591 |
| 1736544540 | 67.69 | 0.55 | 0.82 | 70.44 | 70.44 | 67.69 | 5342 |
| 1736458140 | 67.14 | -2.12 | -3.06 | 69.9 | 69.9 | 67.14 | 18 |
| 1736371740 | 69.26 | 0.02 | 0.03 | 69.94 | 70.14 | 69.2 | 1457 |
| 1736285400 | 69.24 | 0.72 | 1.05 | 65 | 69.95 | 64.12 | 4616 |
| 1736198940 | 68.52 | -0.78 | -1.13 | 70 | 70 | 68.52 | 2 |
| 1735939740 | 69.3 | 2.27 | 3.39 | 67.96 | 69.3 | 67.96 | 2585 |
| 1735853400 | 67.03 | 0.18 | 0.27 | 66.2 | 67.39 | 66.2 | 703 |
| 1735594200 | 66.849999 | -0.84 | -1.24 | 66.849999 | 68.74 | 66.849999 | 129 |
| 1735334940 | 67.69 | 0.31 | 0.46 | 68.19 | 68.39 | 67.55 | 28 |
| 1735248540 | 67.38 | -0.34 | -0.50 | 68.32 | 68.32 | 67.38 | 313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
