Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.12169312169 | 18.9 | 19.63 | 18.76 | 1020351 | 19.0732787 | FU |
| 4 | -0.59 | -2.93824701195 | 20.08 | 20.13 | 18.63 | 1206011 | 19.23840719 | FU |
| 12 | -1.14 | -5.52593310713 | 20.63 | 20.82 | 18.6 | 1591189 | 19.62277381 | FU |
| 26 | 2.37 | 13.8434579439 | 17.12 | 20.82 | 16.81 | 1506817 | 18.81791175 | FU |
| 52 | 5.88 | 43.2035268185 | 13.61 | 20.82 | 13.61 | 1231534 | 17.60304484 | FU |
| 156 | 9.65 | 98.0691056911 | 9.84 | 20.82 | 8.78 | 1070734 | 13.2051348 | FU |
| 260 | 9.48 | 94.7052947053 | 10.01 | 20.82 | 8.78 | 1033333 | 12.26167731 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 19.49 | 0.22 | 1.14 | 19.44 | 19.63 | 19.4 | 1139309 |
| 1752183000 | 19.27 | 0.04 | 0.21 | 19.35 | 19.35 | 19.14 | 881705 |
| 1752096540 | 19.23 | 0.43 | 2.29 | 18.8 | 19.29 | 18.77 | 789986 |
| 1752010080 | 18.8 | -0.31 | -1.62 | 19.09 | 19.09 | 18.76 | 1163491 |
| 1751923800 | 19.11 | 0.26 | 1.38 | 18.9 | 19.14 | 18.84 | 2026067 |
| 1751664600 | 18.85 | -0.02 | -0.11 | 18.9 | 18.92 | 18.78 | 240508 |
| 1751578140 | 18.87 | -0.18 | -0.94 | 18.92 | 18.94 | 18.79 | 349947 |
| 1751491800 | 19.05 | -0.01 | -0.05 | 19.05 | 19.14 | 18.95 | 1149140 |
| 1751405400 | 19.06 | 0.27 | 1.44 | 19 | 19.1 | 18.93 | 846503 |
| 1751319000 | 18.79 | 0.06 | 0.32 | 18.79 | 18.85 | 18.66 | 1151296 |
| 1751059800 | 18.73 | -0.38 | -1.99 | 18.85 | 18.87 | 18.63 | 1263192 |
| 1750973400 | 19.11 | -0.26 | -1.34 | 19.23 | 19.28 | 19.07 | 1261205 |
| 1750887000 | 19.37 | 0.2 | 1.04 | 19.2 | 19.39 | 19.2 | 1457617 |
| 1750800540 | 19.17 | -0.29 | -1.49 | 19.16 | 19.22 | 18.92 | 1994654 |
| 1750714140 | 19.46 | 0.05 | 0.26 | 19.48 | 19.6 | 19.39 | 1082865 |
| 1750455000 | 19.41 | 0.04 | 0.21 | 19.3 | 19.48 | 19.22 | 692500 |
| 1750282200 | 19.37 | -0.13 | -0.67 | 19.53 | 19.53 | 19.35 | 805791 |
| 1750195800 | 19.5 | 0.02 | 0.10 | 19.46 | 19.59 | 19.33 | 2149154 |
| 1750109400 | 19.48 | -0.4 | -2.01 | 19.78 | 19.81 | 19.39 | 1845813 |
| 1749850200 | 19.88 | 0.16 | 0.81 | 20.08 | 20.13 | 19.82 | 1762783 |
| 1749763800 | 19.72 | 0.27 | 1.39 | 19.58 | 19.72 | 19.54 | 861120 |
| 1749677400 | 19.45 | 0 | 0.00 | 19.42 | 19.45 | 19.22 | 981895 |
| 1749591000 | 19.45 | 0.06 | 0.31 | 19.35 | 19.47 | 19.28 | 1008901 |
| 1749504600 | 19.39 | 0.05 | 0.26 | 19.36 | 19.5 | 19.33 | 653948 |
| 1749245400 | 19.34 | -0.25 | -1.28 | 19.61 | 19.69 | 19.29 | 1076791 |
| 1749159000 | 19.59 | -0.34 | -1.71 | 19.87 | 19.92 | 19.55 | 1280431 |
| 1749072540 | 19.93 | 0.08 | 0.40 | 19.8 | 19.99 | 19.74 | 731470 |
| 1748986200 | 19.85 | -0.25 | -1.24 | 20 | 20 | 19.73 | 1680118 |
| 1748899800 | 20.1 | 0.39 | 1.98 | 19.9 | 20.12 | 19.84 | 2390543 |
| 1748640600 | 19.71 | 0.03 | 0.15 | 19.65 | 19.77 | 19.56 | 1964892 |
| 1748554140 | 19.68 | 0 | 0.00 | 19.69 | 19.69 | 19.54 | 810489 |
| 1748467800 | 19.68 | 0.12 | 0.61 | 19.64 | 19.71 | 19.58 | 1191487 |
| 1748381400 | 19.56 | -0.4 | -2.00 | 19.54 | 19.63 | 19.41 | 1867278 |
| 1748294940 | 19.96 | 0.13 | 0.66 | 19.75 | 19.96 | 19.57 | 440205 |
| 1748035800 | 19.83 | 0.13 | 0.66 | 19.95 | 20.12 | 19.83 | 1292243 |
| 1747949340 | 19.7 | 0.07 | 0.36 | 19.61 | 19.7 | 19.27 | 1265988 |
| 1747863000 | 19.63 | 0.04 | 0.20 | 19.59 | 19.72 | 19.52 | 1708714 |
| 1747776540 | 19.59 | 0.53 | 2.78 | 19.12 | 19.6 | 19.07 | 2302473 |
| 1747690200 | 19.06 | 0.16 | 0.85 | 19.17 | 19.2 | 19.01 | 1443178 |
| 1747431000 | 18.9 | -0.39 | -2.02 | 18.98 | 19.07 | 18.85 | 1298533 |
| 1747344540 | 19.29 | 0.48 | 2.55 | 18.77 | 19.29 | 18.71 | 1432373 |
| 1747258200 | 18.81 | -0.25 | -1.31 | 18.68 | 18.81 | 18.6 | 3526861 |
| 1747171740 | 19.06 | -0.22 | -1.14 | 19.24 | 19.24 | 19.02 | 1792902 |
| 1747085400 | 19.28 | -0.41 | -2.08 | 19.22 | 19.35 | 19.06 | 2836078 |
| 1746826200 | 19.69 | 0 | 0.00 | 19.71 | 19.77 | 19.66 | 647079 |
| 1746739800 | 19.69 | -0.61 | -3.00 | 20.09 | 20.09 | 19.53 | 2634210 |
| 1746653340 | 20.3 | -0.15 | -0.73 | 20.3 | 20.39 | 20.22 | 747940 |
| 1746567000 | 20.45 | 0.62 | 3.13 | 20.22 | 20.46 | 20.17 | 13022604 |
| 1746480600 | 19.83 | 0.73 | 3.82 | 19.42 | 19.86 | 19.42 | 1032873 |
| 1746221400 | 19.1 | -0.53 | -2.70 | 19.25 | 19.29 | 19.08 | 1206370 |
| 1746048600 | 19.63 | 0.06 | 0.31 | 19.51 | 19.72 | 19.51 | 1009674 |
| 1745962200 | 19.57 | -0.25 | -1.26 | 19.63 | 19.71 | 19.47 | 1278031 |
| 1745875800 | 19.82 | 0.18 | 0.92 | 19.59 | 19.89 | 19.45 | 1626561 |
| 1745616600 | 19.64 | -0.24 | -1.21 | 19.61 | 19.75 | 19.47 | 1460680 |
| 1745530200 | 19.88 | 0.13 | 0.66 | 19.91 | 19.91 | 19.67 | 1508144 |
| 1745443740 | 19.75 | -0.6 | -2.95 | 19.78 | 19.81 | 19.36 | 2086319 |
| 1745357400 | 20.35 | 0.16 | 0.79 | 20.63 | 20.82 | 20.2 | 3037102 |
| 1744925400 | 20.19 | -0.35 | -1.70 | 20.53 | 20.58 | 20.1 | 2031854 |
| 1744839000 | 20.54 | 0.63 | 3.16 | 20.38 | 20.58 | 20.23 | 2376321 |
| 1744752600 | 19.91 | 0.21 | 1.07 | 19.74 | 19.99 | 19.72 | 1161438 |
| 1744666200 | 19.7 | -0.2 | -1.01 | 19.62 | 19.74 | 19.36 | 1786503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
