Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1732224540 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1732051740 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731965340 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731619740 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731533340 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731446940 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731360540 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731101340 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1731014940 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730928540 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730842140 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730755740 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730496540 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730410140 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730323740 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730237340 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1730150940 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729891740 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729805340 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729718940 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729632540 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729546140 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729286940 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729200540 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729114140 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1729027740 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1728941340 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1728682140 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1728595740 | 22.48 | 3.18 | 16.48 | 22.47 | 22.48 | 22.47 | 5560 |
| 1728478800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728392400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728306000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728046800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727960400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727874000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727787600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727701200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727442000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727355600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727269200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727182800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727096400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726837200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726750800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726664400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726578000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726491600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726232400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726146000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726059600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725973200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725886800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725627600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725541200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725454800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725368400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725282000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725022800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1724936400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1724850000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1724763600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1724677200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1724418000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
