Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.72 | 4.49438202247 | 127.27 | 132.99 | 117.98 | 5007 | 118.01490534 | FU |
| 4 | -1.84 | -1.36468145072 | 134.83 | 140.12 | 117.98 | 1484 | 118.13258227 | FU |
| 12 | -23.01 | -14.75 | 156 | 157.49 | 115 | 478 | 118.8097264 | FU |
| 26 | -7.64 | -5.43269572637 | 140.63 | 190 | 112.25 | 6308 | 140.19866352 | FU |
| 52 | -18.55 | -12.2409924772 | 151.54 | 190 | 112.25 | 3342 | 140.20076108 | FU |
| 156 | 23.57 | 21.5408517638 | 109.42 | 190 | 99.85 | 7823 | 124.18841766 | FU |
| 260 | 28.99 | 27.875 | 104 | 190 | 99.85 | 10205 | 120.2603119 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734039000 | 132.99 | 0.04 | 0.03 | 132.94999 | 132.99 | 132.94999 | 9 |
| 1733952540 | 132.94999 | 7.92 | 6.33 | 125.03 | 132.94999 | 125.03 | 3 |
| 1733866140 | 125.03 | -7.94 | -5.97 | 125.02 | 125.03 | 125.02 | 2 |
| 1733779740 | 132.97 | 0.01 | 0.01 | 132.96 | 132.97999 | 132.96 | 10 |
| 1733520600 | 132.96 | 14.96 | 12.68 | 117.98 | 132.96 | 117.98 | 11 |
| 1733434200 | 118 | -9.95 | -7.78 | 127.27 | 127.27 | 118 | 25010 |
| 1733347800 | 127.95 | 0 | 0.00 | 127.96 | 127.96 | 127.95 | 3 |
| 1733261340 | 127.95 | -6.27 | -4.67 | 134.22 | 134.24 | 127.95 | 9 |
| 1733174940 | 134.22 | -1.51 | -1.11 | 126.22 | 134.22 | 126.22 | 34 |
| 1732915740 | 135.72999 | 1.34 | 1.00 | 134.5 | 135.72999 | 128.01 | 28 |
| 1732829400 | 134.38999 | 0 | 0.00 | 134.38999 | 134.38999 | 134.38999 | 0 |
| 1732743000 | 134.38999 | 0.01 | 0.01 | 136.44999 | 136.44999 | 134.38999 | 6 |
| 1732656600 | 134.38 | -0.52 | -0.39 | 133.28 | 134.38 | 133.28 | 9 |
| 1732570140 | 134.9 | 1.91 | 1.44 | 130.33 | 134.9 | 130.33 | 13 |
| 1732310940 | 132.99 | -0.29 | -0.22 | 140.12 | 140.12 | 130 | 24 |
| 1732224600 | 133.28 | -0.32 | -0.24 | 136.69999 | 136.69999 | 131.99 | 40 |
| 1732051800 | 133.6 | -4.4 | -3.19 | 137.44 | 137.44 | 132.01 | 8 |
| 1731965340 | 138 | -0.38 | -0.27 | 138.91 | 138.91 | 138 | 6 |
| 1731619800 | 138.38 | -10.2 | -6.86 | 134.83 | 138.38 | 134.83 | 6 |
| 1731533400 | 148.58 | 11.58 | 8.45 | 126.23 | 148.58 | 126.22 | 24 |
| 1731446940 | 137 | -12.78 | -8.53 | 135.51 | 149.16 | 135.51 | 26 |
| 1731360540 | 149.78 | 15.75 | 11.75 | 149.99 | 149.99 | 147.99 | 17 |
| 1731101400 | 134.03 | 0.02 | 0.01 | 134.03 | 134.03 | 134.03 | 3 |
| 1731014940 | 134.01 | 0 | 0.00 | 134.03 | 134.03 | 134.01 | 11 |
| 1730928600 | 134.01 | -1 | -0.74 | 135.02 | 157.49 | 134.01 | 212 |
| 1730842200 | 135.01 | -1 | -0.74 | 135.36 | 135.36 | 135.01 | 7 |
| 1730755800 | 136.01 | 7.29 | 5.66 | 130.02 | 138.99 | 127.56 | 10 |
| 1730496600 | 128.72 | -8.2 | -5.99 | 137.3 | 150 | 128.72 | 96 |
| 1730410200 | 136.91999 | -2.29 | -1.65 | 139.01 | 140.88999 | 136.91999 | 16 |
| 1730323740 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730237340 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 1 |
| 1730151000 | 139.21 | -4.3 | -3.00 | 143.51 | 143.51 | 139.19999 | 14 |
| 1729891800 | 143.51 | 0.51 | 0.36 | 144.43 | 144.72 | 115 | 46 |
| 1729805400 | 143 | 4.85 | 3.51 | 138.15 | 143.99 | 138.15 | 7 |
| 1729719000 | 138.15 | -2.85 | -2.02 | 138.15 | 138.15 | 138.15 | 2 |
| 1729632600 | 141 | -0.46 | -0.33 | 141 | 141 | 141 | 1 |
| 1729546140 | 141.46 | 0.01 | 0.01 | 142.87 | 145.35 | 141.46 | 51 |
| 1729287000 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 2 |
| 1729200540 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1729114140 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 2 |
| 1729027740 | 141.44999 | -0.04 | -0.03 | 140.5 | 141.49 | 140.5 | 4 |
| 1728941340 | 141.49 | -0.5 | -0.35 | 141.49 | 141.49 | 141.49 | 1 |
| 1728682200 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 2 |
| 1728595740 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 1 |
| 1728509400 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 9 |
| 1728422940 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 23 |
| 1728336600 | 141.99 | 9.99 | 7.57 | 120.51 | 143.84 | 120.51 | 52 |
| 1728077400 | 132 | -5.5 | -4.00 | 137.43 | 137.43 | 132 | 8 |
| 1727991000 | 137.5 | 9.5 | 7.42 | 125.44 | 140.86 | 125.44 | 13 |
| 1727904540 | 128 | 0 | 0.00 | 127.94 | 128 | 125.52 | 15 |
| 1727818200 | 128 | -1 | -0.78 | 128 | 128 | 128 | 43 |
| 1727731800 | 129 | -0.8 | -0.62 | 129.99 | 129.99 | 129 | 19 |
| 1727472600 | 129.8 | 0 | 0.00 | 129.8 | 130 | 129.8 | 10 |
| 1727386140 | 129.8 | -0.19 | -0.15 | 130 | 130 | 129.8 | 3 |
| 1727299740 | 129.99 | -0.01 | -0.01 | 131.3 | 131.3 | 129.99 | 33 |
| 1727213400 | 130 | -12.15 | -8.55 | 129.51 | 144 | 121.87 | 199 |
| 1727127000 | 142.15 | 5.64 | 4.13 | 136.51 | 147.86 | 136.51 | 6 |
| 1726867800 | 136.51 | -4.49 | -3.18 | 137.01 | 144.01 | 136.51 | 24 |
| 1726781400 | 141 | -7.64 | -5.14 | 156 | 156 | 141 | 44 |
| 1726695000 | 148.63999 | 0 | 0.00 | 148.63999 | 148.63999 | 148.63999 | 13 |
| 1726608600 | 148.63999 | 0 | 0.00 | 148.63999 | 148.63999 | 148.63999 | 1 |
| 1726522200 | 148.63999 | -7.86 | -5.02 | 156 | 156 | 148.63999 | 12 |
| 1726263000 | 156.5 | 6.35 | 4.23 | 150.15 | 156.5 | 141.04 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
