Opções Vale - VALE3

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Vale VALE3 Bovespa Ordinária BRVALEACNOR0 Vale S.A. ON
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  0,34 0,73% 46,74 47,74 46,63 47,62 46,40 19:45:00
mais cotações »

Opções Vale - VALE3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019VALEE51751,72000000C-4,9851,72
19 Mai 2019VALEE51251,22000000C-4,4851,22
19 Mai 2019VALEE52252,22000000C-5,4852,22
19 Mai 2019VALEE52752,72000000C-5,9852,72
19 Mai 2019VALEE53253,22000000C-6,4853,22
19 Mai 2019VALEE51049,72000000C-2,9849,72
19 Mai 2019VALEE50750,72000000C-3,9850,72
19 Mai 2019VALEE49449,47000000C-2,7349,47
19 Mai 2019VALEE49949,97000000C-3,2349,97
19 Mai 2019VALEE5048,72000000C-1,9848,72
19 Mai 2019VALEE50250,22000000C-3,4850,22
19 Mai 2019VALEE53753,72000000C-6,9853,72
19 Mai 2019VALEQ73273,22000000P26,48-20,26
19 Mai 2019VALEE57757,72000000C-10,9857,72
19 Mai 2019VALEE57556,22000000C-9,4856,22
19 Mai 2019VALEE58258,22000000C-11,4858,22
19 Mai 2019VALEE58758,72000000C-11,9858,72
19 Mai 2019VALEE59259,22000000C-12,4859,22
19 Mai 2019VALEE57257,22000000C-10,4857,22
19 Mai 2019VALEE56756,72000000C-9,9856,72
19 Mai 2019VALEE54254,22000000C-7,4854,22
19 Mai 2019VALEE55255,22000000C-8,4855,22
19 Mai 2019VALEE55755,72000000C-8,9855,72
19 Mai 2019VALEE5654,72000000C-7,9854,72
19 Mai 2019VALEE49249,22000000C-2,4849,22
19 Mai 2019VALEE48948,97000000C-2,2348,97
19 Mai 2019VALEE44444,47000000C2,2744,47
19 Mai 2019VALEE44244,22000000C2,5244,22
19 Mai 2019VALEE44944,97000000C1,7744,97
19 Mai 2019VALEE45245,22000000C1,5245,22
19 Mai 2019VALEE45445,47000000C1,2745,47
19 Mai 2019VALEE4442,72000000C4,0242,72
19 Mai 2019VALEE43943,97000000C2,7743,97
19 Mai 2019VALEE43243,22000000C3,5243,22
19 Mai 2019VALEE43443,47000000C3,2743,47
19 Mai 2019VALEE43742,47000000C4,2742,47
19 Mai 2019VALEE43843,72000000C3,0243,72
19 Mai 2019VALEE45745,72000000C1,0245,72
19 Mai 2019VALEE45945,97000000C0,7745,97
19 Mai 2019VALEE47947,97000000C-1,2347,97
19 Mai 2019VALEE48248,22000000C-1,4848,22
19 Mai 2019VALEE48448,47000000C-1,7348,47
19 Mai 2019VALEE48747,47000000C-0,7347,47
19 Mai 2019VALEE47747,72000000C-0,9847,72
19 Mai 2019VALEE47247,22000000C-0,4847,22
19 Mai 2019VALEE46246,22000000C0,5246,22
19 Mai 2019VALEE46446,47000000C0,2746,47
19 Mai 2019VALEE46746,72000000C0,0246,72
19 Mai 2019VALEE46946,97000000C-0,2346,97
19 Mai 2019VALEE59759,72000000C-12,9859,72
19 Mai 2019VALEE60760,72000000C-13,9860,72
19 Mai 2019VALEQ50250,22000000P3,48-43,26
19 Mai 2019VALEQ50750,72000000P3,98-42,76
19 Mai 2019VALEQ5048,72000000P1,98-44,76
19 Mai 2019VALEQ49949,97000000P3,23-43,51
19 Mai 2019VALEQ49449,47000000P2,73-44,01
19 Mai 2019VALEQ51049,72000000P2,98-43,76
19 Mai 2019VALEQ51251,22000000P4,48-42,26
19 Mai 2019VALEQ53253,22000000P6,48-40,26
19 Mai 2019VALEQ52752,72000000P5,98-40,76
19 Mai 2019VALEQ52252,22000000P5,48-41,26
19 Mai 2019VALEQ51751,72000000P4,98-41,76
19 Mai 2019VALEQ49249,22000000P2,48-44,26
19 Mai 2019VALEQ48948,97000000P2,23-44,51
19 Mai 2019VALEQ46746,72000000P-0,02-46,76
19 Mai 2019VALEQ46946,97000000P0,23-46,51
19 Mai 2019VALEQ46446,47000000P-0,27-47,01
19 Mai 2019VALEQ46246,22000000P-0,52-47,26
19 Mai 2019VALEQ45945,97000000P-0,77-47,51
19 Mai 2019VALEQ47247,22000000P0,48-46,26
19 Mai 2019VALEQ47747,72000000P0,98-45,76
19 Mai 2019VALEQ48747,47000000P0,73-46,01
19 Mai 2019VALEQ48448,47000000P1,73-45,01
19 Mai 2019VALEQ48248,22000000P1,48-45,26
19 Mai 2019VALEQ47947,97000000P1,23-45,51
19 Mai 2019VALEQ53753,72000000P6,98-39,76
19 Mai 2019VALEQ54254,22000000P7,48-39,26
19 Mai 2019VALEQ68567,22000000P20,48-26,26
19 Mai 2019VALEQ70270,22000000P23,48-23,26
19 Mai 2019VALEQ62762,72000000P15,98-30,76
19 Mai 2019VALEQ62262,22000000P15,48-31,26
19 Mai 2019VALEQ61261,22000000P14,48-32,26
19 Mai 2019VALEE73273,22000000C-26,4873,22
19 Mai 2019VALEE70270,22000000C-23,4870,22
19 Mai 2019VALEE61261,22000000C-14,4861,22
19 Mai 2019VALEE62262,22000000C-15,4862,22
19 Mai 2019VALEE62762,72000000C-15,9862,72
19 Mai 2019VALEE68567,22000000C-20,4867,22
19 Mai 2019VALEQ60760,72000000P13,98-32,76
19 Mai 2019VALEQ59759,72000000P12,98-33,76
19 Mai 2019VALEQ56756,72000000P9,98-36,76
19 Mai 2019VALEQ5654,72000000P7,98-38,76
19 Mai 2019VALEQ55755,72000000P8,98-37,76
19 Mai 2019VALEQ55255,22000000P8,48-38,26
19 Mai 2019VALEQ57257,22000000P10,48-36,26
19 Mai 2019VALEQ57556,22000000P9,48-37,26
19 Mai 2019VALEQ59259,22000000P12,48-34,26
19 Mai 2019VALEQ58758,72000000P11,98-34,76
19 Mai 2019VALEQ58258,22000000P11,48-35,26
19 Mai 2019VALEQ57757,72000000P10,98-35,76
19 Mai 2019VALEE42942,97000000C3,7742,97
19 Mai 2019VALEE44744,72000000C2,0244,72
19 Mai 2019VALEQ42942,97000000P-3,77-50,51
19 Mai 2019VALEQ43243,22000000P-3,52-50,26
19 Mai 2019VALEQ43443,47000000P-3,27-50,01
19 Mai 2019VALEQ42242,22000000P-4,52-51,26
19 Mai 2019VALEQ41741,72000000P-5,02-51,76
19 Mai 2019VALEQ40940,97000000P-5,77-52,51
19 Mai 2019VALEQ41241,22000000P-5,52-52,26
19 Mai 2019VALEQ43742,47000000P-4,27-51,01
19 Mai 2019VALEQ43843,72000000P-3,02-49,76
19 Mai 2019VALEQ44944,97000000P-1,77-48,51
19 Mai 2019VALEQ45245,22000000P-1,52-48,26
19 Mai 2019VALEQ45445,47000000P-1,27-48,01
19 Mai 2019VALEQ44744,72000000P-2,02-48,76
19 Mai 2019VALEQ44444,47000000P-2,27-49,01
19 Mai 2019VALEQ43943,97000000P-2,77-49,51
19 Mai 2019VALEQ44244,22000000P-2,52-49,26
19 Mai 2019VALEQ39939,97000000P-6,77-53,51
19 Mai 2019VALEQ39439,47000000P-7,27-54,01
19 Mai 2019VALEQ19719,72000000P-27,02-73,76
19 Mai 2019VALEQ29229,22000000P-17,52-64,26
19 Mai 2019VALEQ29429,47000000P-17,27-64,01
19 Mai 2019VALEQ17417,47000000P-29,27-76,01
19 Mai 2019VALEQ16716,72000000P-30,02-76,76
19 Mai 2019VALEQ1079,47000000P-37,27-84,01
19 Mai 2019VALEQ15015,07000000P-31,67-78,41
19 Mai 2019VALEQ30230,22000000P-16,52-63,26
19 Mai 2019VALEQ30930,97000000P-15,77-62,51
19 Mai 2019VALEQ38938,97000000P-7,77-54,51
19 Mai 2019VALEQ39239,22000000P-7,52-54,26
19 Mai 2019VALEQ37937,97000000P-8,77-55,51
19 Mai 2019VALEQ36936,97000000P-9,77-56,51
19 Mai 2019VALEQ32232,22000000P-14,52-61,26
19 Mai 2019VALEQ35935,97000000P-10,77-57,51
19 Mai 2019VALEQ45745,72000000P-1,02-47,76
19 Mai 2019VALEQ4442,72000000P-4,02-50,76
19 Mai 2019VALEE29429,47000000C17,2729,47
19 Mai 2019VALEE30230,22000000C16,5230,22
19 Mai 2019VALEE30930,97000000C15,7730,97
19 Mai 2019VALEE32232,22000000C14,5232,22
19 Mai 2019VALEE29229,22000000C17,5229,22
19 Mai 2019VALEE19719,72000000C27,0219,72
19 Mai 2019VALEE15015,07000000C31,6715,07
19 Mai 2019VALEE16716,72000000C30,0216,72
19 Mai 2019VALEE17417,47000000C29,2717,47
19 Mai 2019VALEE35935,97000000C10,7735,97
19 Mai 2019VALEE37937,97000000C8,7737,97
19 Mai 2019VALEE41241,22000000C5,5241,22
19 Mai 2019VALEE41741,72000000C5,0241,72
19 Mai 2019VALEE42242,22000000C4,5242,22
19 Mai 2019VALEE40940,97000000C5,7740,97
19 Mai 2019VALEE39939,97000000C6,7739,97
19 Mai 2019VALEE38938,97000000C7,7738,97
19 Mai 2019VALEE39239,22000000C7,5239,22
19 Mai 2019VALEE39439,47000000C7,2739,47
19 Mai 2019VALEE1079,47000000C37,279,47
19 Mai 2019VALEE36936,97000000C9,7736,97
16 Jun 2019VALER48548,55000000P1,81-44,93
16 Jun 2019VALER48046,80000000P0,06-46,68
16 Jun 2019VALER4848,05000000P1,31-45,43
16 Jun 2019VALER48848,80000000P2,06-44,68
16 Jun 2019VALER49049,05000000P2,31-44,43
16 Jun 2019VALER5048,30000000P1,56-45,18
16 Jun 2019VALER49549,55000000P2,81-43,93
16 Jun 2019VALER47847,80000000P1,06-45,68
16 Jun 2019VALER47547,55000000P0,81-45,93
16 Jun 2019VALER46346,30000000P-0,44-47,18
16 Jun 2019VALER41041,05000000P-5,69-52,43
16 Jun 2019VALER51049,80000000P3,06-43,68
16 Jun 2019VALER46546,55000000P-0,19-46,93
16 Jun 2019VALER47347,30000000P0,56-46,18
16 Jun 2019VALER47047,05000000P0,31-46,43
16 Jun 2019VALEF88388,30000000C-41,5688,3
16 Jun 2019VALEF85385,30000000C-38,5685,3
16 Jun 2019VALEF63562,30000000C-15,5662,3
16 Jun 2019VALEF63863,80000000C-17,0663,8
16 Jun 2019VALEF66565,30000000C-18,5665,3
16 Jun 2019VALEF63161,30000000C-14,5661,3
16 Jun 2019VALEF62862,80000000C-16,0662,8
16 Jun 2019VALEF60058,80000000C-12,0658,8
16 Jun 2019VALEF60360,30000000C-13,5660,3
16 Jun 2019VALEF67566,30000000C-19,5666,3
16 Jun 2019VALEF68567,30000000C-20,5667,3
16 Jun 2019VALEF79379,30000000C-32,5679,3
16 Jun 2019VALEF82382,30000000C-35,5682,3
16 Jun 2019VALEF76376,30000000C-29,5676,3
16 Jun 2019VALEF73373,30000000C-26,5673,3
16 Jun 2019VALEF70370,30000000C-23,5670,3
16 Jun 2019VALEF70870,80000000C-24,0670,8
16 Jun 2019VALER41341,30000000P-5,44-52,18
16 Jun 2019VALER41841,80000000P-4,94-51,68
16 Jun 2019VALER45845,80000000P-0,94-47,68
16 Jun 2019VALER50549,30000000P2,56-44,18
16 Jun 2019VALER40540,55000000P-6,19-52,93
16 Jun 2019VALER31031,05000000P-15,69-62,43
16 Jun 2019VALER45545,55000000P-1,19-47,93
16 Jun 2019VALER45043,80000000P-2,94-49,68
16 Jun 2019VALER45345,30000000P-1,44-48,18
16 Jun 2019VALER37037,05000000P-9,69-56,43
16 Jun 2019VALER38038,05000000P-8,69-55,43
16 Jun 2019VALER39539,55000000P-7,19-53,93
16 Jun 2019VALER39839,80000000P-6,94-53,68
16 Jun 2019VALER39339,30000000P-7,44-54,18
16 Jun 2019VALER31331,30000000P-15,44-62,18
16 Jun 2019VALER38538,55000000P-8,19-54,93
16 Jun 2019VALER39039,05000000P-7,69-54,43
16 Jun 2019VALER44844,80000000P-1,94-48,68
16 Jun 2019VALER46046,05000000P-0,69-47,43
16 Jun 2019VALER42842,80000000P-3,94-50,68
16 Jun 2019VALEF59057,80000000C-11,0657,8
16 Jun 2019VALER42542,55000000P-4,19-50,93
16 Jun 2019VALER34834,80000000P-11,94-58,68
16 Jun 2019VALER42042,05000000P-4,69-51,43
16 Jun 2019VALER42342,30000000P-4,44-51,18
16 Jun 2019VALER43043,05000000P-3,69-50,43
16 Jun 2019VALER50850,80000000P4,06-42,68
16 Jun 2019VALER44344,30000000P-2,44-49,18
16 Jun 2019VALER44544,55000000P-2,19-48,93
16 Jun 2019VALER44044,05000000P-2,69-49,43
16 Jun 2019VALER43543,55000000P-3,19-49,93
16 Jun 2019VALER43343,30000000P-3,44-50,18
16 Jun 2019VALER40840,80000000P-5,94-52,68
16 Jun 2019VALER40038,80000000P-7,94-54,68
16 Jun 2019VALEF39039,05000000C7,6939,05
16 Jun 2019VALER51351,30000000P4,56-42,18
16 Jun 2019VALER51851,80000000P5,06-41,68
16 Jun 2019VALEF31031,05000000C15,6931,05
16 Jun 2019VALEF31331,30000000C15,4431,3
16 Jun 2019VALEF34834,80000000C11,9434,8
16 Jun 2019VALER52852,80000000P6,06-40,68
16 Jun 2019VALER53353,30000000P6,56-40,18
16 Jun 2019VALER55355,30000000P8,56-38,18
16 Jun 2019VALER55053,80000000P7,06-39,68
16 Jun 2019VALER54354,30000000P7,56-39,18
16 Jun 2019VALER53552,30000000P5,56-41,18
16 Jun 2019VALEF37037,05000000C9,6937,05
16 Jun 2019VALEF38038,05000000C8,6938,05
16 Jun 2019VALEF40540,55000000C6,1940,55
16 Jun 2019VALEF40840,80000000C5,9440,8
16 Jun 2019VALEF41041,05000000C5,6941,05
16 Jun 2019VALEF41341,30000000C5,4441,3
16 Jun 2019VALEF40038,80000000C7,9438,8
16 Jun 2019VALEF39839,80000000C6,9439,8
16 Jun 2019VALEF38538,55000000C8,1938,55
16 Jun 2019VALER50350,30000000P3,56-43,18
16 Jun 2019VALEF39339,30000000C7,4439,3
16 Jun 2019VALEF58358,30000000C-11,5658,3
16 Jun 2019VALER55855,80000000P9,06-37,68
16 Jun 2019VALER56054,80000000P8,06-38,68
16 Jun 2019VALER70870,80000000P24,06-22,68
16 Jun 2019VALER70370,30000000P23,56-23,18
16 Jun 2019VALER68567,30000000P20,56-26,18
16 Jun 2019VALER67566,30000000P19,56-27,18
16 Jun 2019VALER73373,30000000P26,56-20,18
16 Jun 2019VALER76376,30000000P29,56-17,18
16 Jun 2019VALER88388,30000000P41,56-5,18
16 Jun 2019VALER85385,30000000P38,56-8,18
16 Jun 2019VALER82382,30000000P35,56-11,18
16 Jun 2019VALER79379,30000000P32,56-14,18
16 Jun 2019VALER66565,30000000P18,56-28,18
16 Jun 2019VALER63863,80000000P17,06-29,68
16 Jun 2019VALER58358,30000000P11,56-35,18
16 Jun 2019VALER58056,80000000P10,06-36,68
16 Jun 2019VALER57357,30000000P10,56-36,18
16 Jun 2019VALER56356,30000000P9,56-37,18
16 Jun 2019VALER59057,80000000P11,06-35,68
16 Jun 2019VALER60058,80000000P12,06-34,68
16 Jun 2019VALER63562,30000000P15,56-31,18
16 Jun 2019VALER63161,30000000P14,56-32,18
16 Jun 2019VALER62862,80000000P16,06-30,68
16 Jun 2019VALER60360,30000000P13,56-33,18
16 Jun 2019VALEF41841,80000000C4,9441,8
16 Jun 2019VALEF39539,55000000C7,1939,55
16 Jun 2019VALEF50549,30000000C-2,5649,3
16 Jun 2019VALEF42042,05000000C4,6942,05
16 Jun 2019VALEF50850,80000000C-4,0650,8
16 Jun 2019VALEF51049,80000000C-3,0649,8
16 Jun 2019VALEF51351,30000000C-4,5651,3
16 Jun 2019VALEF5048,30000000C-1,5648,3
16 Jun 2019VALEF49549,55000000C-2,8149,55
16 Jun 2019VALEF48046,80000000C-0,0646,8
16 Jun 2019VALEF48548,55000000C-1,8148,55
16 Jun 2019VALEF48848,80000000C-2,0648,8
16 Jun 2019VALEF49049,05000000C-2,3149,05
16 Jun 2019VALEF51851,80000000C-5,0651,8
16 Jun 2019VALEF52852,80000000C-6,0652,8
16 Jun 2019VALEF56054,80000000C-8,0654,8
16 Jun 2019VALEF56356,30000000C-9,5656,3
16 Jun 2019VALEF57357,30000000C-10,5657,3
16 Jun 2019VALEF58056,80000000C-10,0656,8
16 Jun 2019VALEF55855,80000000C-9,0655,8
16 Jun 2019VALEF55355,30000000C-8,5655,3
16 Jun 2019VALEF53353,30000000C-6,5653,3
16 Jun 2019VALEF53552,30000000C-5,5652,3
16 Jun 2019VALEF54354,30000000C-7,5654,3
16 Jun 2019VALEF55053,80000000C-7,0653,8
16 Jun 2019VALEF4848,05000000C-1,3148,05
16 Jun 2019VALEF50350,30000000C-3,5650,3
16 Jun 2019VALEF44044,05000000C2,6944,05
16 Jun 2019VALEF44344,30000000C2,4444,3
16 Jun 2019VALEF44544,55000000C2,1944,55
16 Jun 2019VALEF44844,80000000C1,9444,8
16 Jun 2019VALEF43543,55000000C3,1943,55
16 Jun 2019VALEF43343,30000000C3,4443,3
16 Jun 2019VALEF42342,30000000C4,4442,3
16 Jun 2019VALEF42542,55000000C4,1942,55
16 Jun 2019VALEF42842,80000000C3,9442,8
16 Jun 2019VALEF47847,80000000C-1,0647,8
16 Jun 2019VALEF45043,80000000C2,9443,8
16 Jun 2019VALEF43043,05000000C3,6943,05
16 Jun 2019VALEF46546,55000000C0,1946,55
16 Jun 2019VALEF47347,30000000C-0,5647,3
16 Jun 2019VALEF47547,55000000C-0,8147,55
16 Jun 2019VALEF45345,30000000C1,4445,3
16 Jun 2019VALEF46346,30000000C0,4446,3
16 Jun 2019VALEF47047,05000000C-0,3147,05
16 Jun 2019VALEF46046,05000000C0,6946,05
16 Jun 2019VALEF45545,55000000C1,1945,55
16 Jun 2019VALEF45845,80000000C0,9445,8
14 Jul 2019VALES66064,72000000P17,98-28,76
14 Jul 2019VALES65265,22000000P18,48-28,26
14 Jul 2019VALES6462,72000000P15,98-30,76
14 Jul 2019VALES67566,22000000P19,48-27,26
14 Jul 2019VALES70270,22000000P23,48-23,26
14 Jul 2019VALES75275,22000000P28,48-18,26
14 Jul 2019VALES71271,22000000P24,48-22,26
14 Jul 2019VALES63263,22000000P16,48-30,26
14 Jul 2019VALES80280,22000000P33,48-13,26
14 Jul 2019VALES59259,22000000P12,48-34,26
14 Jul 2019VALES57757,72000000P10,98-35,76
14 Jul 2019VALES58258,22000000P11,48-35,26
14 Jul 2019VALES56555,22000000P8,48-38,26
14 Jul 2019VALES58758,72000000P11,98-34,76
14 Jul 2019VALES59759,72000000P12,98-33,76
14 Jul 2019VALES61560,22000000P13,48-33,26
14 Jul 2019VALES61261,22000000P14,48-32,26
14 Jul 2019VALES62262,22000000P15,48-31,26
14 Jul 2019VALEG56756,72000000C-9,9856,72
14 Jul 2019VALEG43243,22000000C3,5243,22
14 Jul 2019VALEG41941,97000000C4,7741,97
14 Jul 2019VALEG41441,47000000C5,2741,47
14 Jul 2019VALEG39939,97000000C6,7739,97
14 Jul 2019VALEG4444,22000000C2,5244,22
14 Jul 2019VALEG44242,97000000C3,7742,97
14 Jul 2019VALEG45445,47000000C1,2745,47
14 Jul 2019VALEG45243,97000000C2,7743,97
14 Jul 2019VALEG4545,22000000C1,5245,22
14 Jul 2019VALEG44944,97000000C1,7744,97
14 Jul 2019VALEG39439,47000000C7,2739,47
14 Jul 2019VALEG38938,97000000C7,7738,97
14 Jul 2019VALES35435,47000000P-11,27-58,01
14 Jul 2019VALES35935,97000000P-10,77-57,51
14 Jul 2019VALES36936,97000000P-9,77-56,51
14 Jul 2019VALES37237,22000000P-9,52-56,26
14 Jul 2019VALEG35435,47000000C11,2735,47
14 Jul 2019VALEG35935,97000000C10,7735,97
14 Jul 2019VALEG38238,22000000C8,5238,22
14 Jul 2019VALEG37937,97000000C8,7737,97
14 Jul 2019VALEG37237,22000000C9,5237,22
14 Jul 2019VALEG36936,97000000C9,7736,97
14 Jul 2019VALEG45945,97000000C0,7745,97
14 Jul 2019VALEG46246,22000000C0,5246,22
14 Jul 2019VALEG5048,72000000C-1,9848,72
14 Jul 2019VALEG49949,97000000C-3,2349,97
14 Jul 2019VALEG49749,72000000C-2,9849,72
14 Jul 2019VALEG49449,47000000C-2,7349,47
14 Jul 2019VALEG50250,22000000C-3,4850,22
14 Jul 2019VALEG50750,72000000C-3,9850,72
14 Jul 2019VALEG52752,72000000C-5,9852,72
14 Jul 2019VALEG52252,22000000C-5,4852,22
14 Jul 2019VALEG51751,72000000C-4,9851,72
14 Jul 2019VALEG51251,22000000C-4,4851,22
14 Jul 2019VALEG49349,22000000C-2,4849,22
14 Jul 2019VALEG49247,97000000C-1,2347,97
14 Jul 2019VALEG47247,22000000C-0,4847,22
14 Jul 2019VALEG46946,97000000C-0,2346,97
14 Jul 2019VALEG46746,72000000C0,0246,72
14 Jul 2019VALEG46446,47000000C0,2746,47
14 Jul 2019VALEG47447,47000000C-0,7347,47
14 Jul 2019VALEG47747,72000000C-0,9847,72
14 Jul 2019VALEG48948,97000000C-2,2348,97
14 Jul 2019VALEG48448,47000000C-1,7348,47
14 Jul 2019VALEG48248,22000000C-1,4848,22
14 Jul 2019VALES37937,97000000P-8,77-55,51
14 Jul 2019VALES38238,22000000P-8,52-55,26
14 Jul 2019VALES49749,72000000P2,98-43,76
14 Jul 2019VALES49949,97000000P3,23-43,51
14 Jul 2019VALES5048,72000000P1,98-44,76
14 Jul 2019VALES50250,22000000P3,48-43,26
14 Jul 2019VALES49449,47000000P2,73-44,01
14 Jul 2019VALES49349,22000000P2,48-44,26
14 Jul 2019VALES48248,22000000P1,48-45,26
14 Jul 2019VALES48448,47000000P1,73-45,01
14 Jul 2019VALES48948,97000000P2,23-44,51
14 Jul 2019VALES49247,97000000P1,23-45,51
14 Jul 2019VALES50750,72000000P3,98-42,76
14 Jul 2019VALES51251,22000000P4,48-42,26
14 Jul 2019VALES54754,72000000P7,98-38,76
14 Jul 2019VALES55053,72000000P6,98-39,76
14 Jul 2019VALES55755,72000000P8,98-37,76
14 Jul 2019VALES56256,22000000P9,48-37,26
14 Jul 2019VALES54254,22000000P7,48-39,26
14 Jul 2019VALES53253,22000000P6,48-40,26
14 Jul 2019VALES51751,72000000P4,98-41,76
14 Jul 2019VALES52252,22000000P5,48-41,26
14 Jul 2019VALES52752,72000000P5,98-40,76
14 Jul 2019VALES47747,72000000P0,98-45,76
14 Jul 2019VALES47447,47000000P0,73-46,01
14 Jul 2019VALES57257,22000000P10,48-36,26
14 Jul 2019VALES43243,22000000P-3,52-50,26
14 Jul 2019VALES4444,22000000P-2,52-49,26
14 Jul 2019VALES44242,97000000P-3,77-50,51
14 Jul 2019VALES41941,97000000P-4,77-51,51
14 Jul 2019VALES41441,47000000P-5,27-52,01
14 Jul 2019VALES38938,97000000P-7,77-54,51
14 Jul 2019VALES39439,47000000P-7,27-54,01
14 Jul 2019VALES39939,97000000P-6,77-53,51
14 Jul 2019VALES40940,97000000P-5,77-52,51
14 Jul 2019VALES44944,97000000P-1,77-48,51
14 Jul 2019VALES4545,22000000P-1,52-48,26
14 Jul 2019VALES46746,72000000P-0,02-46,76
14 Jul 2019VALES46946,97000000P0,23-46,51
14 Jul 2019VALES56756,72000000P9,98-36,76
14 Jul 2019VALES47247,22000000P0,48-46,26
14 Jul 2019VALES46446,47000000P-0,27-47,01
14 Jul 2019VALES46246,22000000P-0,52-47,26
14 Jul 2019VALES45243,97000000P-2,77-49,51
14 Jul 2019VALES45445,47000000P-1,27-48,01
14 Jul 2019VALES45945,97000000P-0,77-47,51
14 Jul 2019VALEG53253,22000000C-6,4853,22
14 Jul 2019VALEG40940,97000000C5,7740,97
14 Jul 2019VALEG6462,72000000C-15,9862,72
14 Jul 2019VALEG65265,22000000C-18,4865,22
14 Jul 2019VALEG63263,22000000C-16,4863,22
14 Jul 2019VALEG62262,22000000C-15,4862,22
14 Jul 2019VALEG61560,22000000C-13,4860,22
14 Jul 2019VALEG67566,22000000C-19,4866,22
14 Jul 2019VALEG70270,22000000C-23,4870,22
14 Jul 2019VALEG54254,22000000C-7,4854,22
14 Jul 2019VALEG80280,22000000C-33,4880,22
14 Jul 2019VALEG75275,22000000C-28,4875,22
14 Jul 2019VALEG71271,22000000C-24,4871,22
14 Jul 2019VALEG61261,22000000C-14,4861,22
14 Jul 2019VALEG66064,72000000C-17,9864,72
14 Jul 2019VALEG55755,72000000C-8,9855,72
14 Jul 2019VALEG55053,72000000C-6,9853,72
14 Jul 2019VALEG59759,72000000C-12,9859,72
14 Jul 2019VALEG54754,72000000C-7,9854,72
14 Jul 2019VALEG56256,22000000C-9,4856,22
14 Jul 2019VALEG56555,22000000C-8,4855,22
14 Jul 2019VALEG58758,72000000C-11,9858,72
14 Jul 2019VALEG59259,22000000C-12,4859,22
14 Jul 2019VALEG57757,72000000C-10,9857,72
14 Jul 2019VALEG58258,22000000C-11,4858,22
14 Jul 2019VALEG57257,22000000C-10,4857,22
18 Ago 2019VALET57757,72000000P10,98-35,76
18 Ago 2019VALET57257,22000000P10,48-36,26
18 Ago 2019VALET58758,72000000P11,98-34,76
18 Ago 2019VALET56756,72000000P9,98-36,76
18 Ago 2019VALET59759,72000000P12,98-33,76
18 Ago 2019VALET59259,22000000P12,48-34,26
18 Ago 2019VALET59558,22000000P11,48-35,26
18 Ago 2019VALET54553,22000000P6,48-40,26
18 Ago 2019VALET54254,22000000P7,48-39,26
18 Ago 2019VALET53051,72000000P4,98-41,76
18 Ago 2019VALET60260,22000000P13,48-33,26
18 Ago 2019VALET54754,72000000P7,98-38,76
18 Ago 2019VALET5553,72000000P6,98-39,76
18 Ago 2019VALET55755,72000000P8,98-37,76
18 Ago 2019VALET55255,22000000P8,48-38,26
18 Ago 2019VALET56256,22000000P9,48-37,26
18 Ago 2019VALET40440,47000000P-6,27-53,01
18 Ago 2019VALET52752,72000000P5,98-40,76
18 Ago 2019VALET9979,97000000P-36,77-83,51
18 Ago 2019VALET9779,77000000P-36,97-83,71
18 Ago 2019VALET39939,97000000P-6,77-53,51
18 Ago 2019VALET38036,72000000P-10,02-56,76
18 Ago 2019VALET35235,22000000P-11,52-58,26
18 Ago 2019VALET35935,97000000P-10,77-57,51
18 Ago 2019VALET76276,22000000P29,48-17,26
18 Ago 2019VALET74274,22000000P27,48-19,26
18 Ago 2019VALET64764,72000000P17,98-28,76
18 Ago 2019VALET63763,72000000P16,98-29,76
18 Ago 2019VALET65564,22000000P17,48-29,26
18 Ago 2019VALET66266,22000000P19,48-27,26
18 Ago 2019VALET69269,22000000P22,48-24,26
18 Ago 2019VALET66565,22000000P18,48-28,26
18 Ago 2019VALET62262,22000000P15,48-31,26
18 Ago 2019VALET48448,47000000P1,73-45,01
18 Ago 2019VALET45745,72000000P-1,02-47,76
18 Ago 2019VALET45445,47000000P-1,27-48,01
18 Ago 2019VALET45245,22000000P-1,52-48,26
18 Ago 2019VALET45945,97000000P-0,77-47,51
18 Ago 2019VALET4646,22000000P-0,52-47,26
18 Ago 2019VALET46446,47000000P-0,27-47,01
18 Ago 2019VALET46244,97000000P-1,77-48,51
18 Ago 2019VALET44744,72000000P-2,02-48,76
18 Ago 2019VALET44444,47000000P-2,27-49,01
18 Ago 2019VALET41741,72000000P-5,02-51,76
18 Ago 2019VALET41441,47000000P-5,27-52,01
18 Ago 2019VALET42242,22000000P-4,52-51,26
18 Ago 2019VALET42742,72000000P-4,02-50,76
18 Ago 2019VALET43743,72000000P-3,02-49,76
18 Ago 2019VALET43443,47000000P-3,27-50,01
18 Ago 2019VALET46846,72000000P-0,02-46,76
18 Ago 2019VALET46946,97000000P0,23-46,51
18 Ago 2019VALET49749,72000000P2,98-43,76
18 Ago 2019VALET49449,47000000P2,73-44,01
18 Ago 2019VALET49249,22000000P2,48-44,26
18 Ago 2019VALET49849,97000000P3,23-43,51
18 Ago 2019VALET50250,22000000P3,48-43,26
18 Ago 2019VALET5250,72000000P3,98-42,76
18 Ago 2019VALET51251,22000000P4,48-42,26
18 Ago 2019VALET4947,72000000P0,98-45,76
18 Ago 2019VALET48948,97000000P2,23-44,51
18 Ago 2019VALET47447,47000000P0,73-46,01
18 Ago 2019VALET47247,22000000P0,48-46,26
18 Ago 2019VALET47947,97000000P1,23-45,51
18 Ago 2019VALET48248,22000000P1,48-45,26
18 Ago 2019VALET48748,72000000P1,98-44,76
18 Ago 2019VALEH48248,22000000C-1,4848,22
18 Ago 2019VALET52252,22000000P5,48-41,26
18 Ago 2019VALEH52752,72000000C-5,9852,72
18 Ago 2019VALEH46244,97000000C1,7744,97
18 Ago 2019VALEH46446,47000000C0,2746,47
18 Ago 2019VALEH46846,72000000C0,0246,72
18 Ago 2019VALEH4646,22000000C0,5246,22
18 Ago 2019VALEH45945,97000000C0,7745,97
18 Ago 2019VALEH45445,47000000C1,2745,47
18 Ago 2019VALEH45745,72000000C1,0245,72
18 Ago 2019VALEH46946,97000000C-0,2346,97
18 Ago 2019VALEH47247,22000000C-0,4847,22
18 Ago 2019VALEH74274,22000000C-27,4874,22
18 Ago 2019VALEH69269,22000000C-22,4869,22
18 Ago 2019VALEH76276,22000000C-29,4876,22
18 Ago 2019VALEH9779,77000000C36,979,77
18 Ago 2019VALEH47447,47000000C-0,7347,47
18 Ago 2019VALEH9979,97000000C36,779,97
18 Ago 2019VALEH45245,22000000C1,5245,22
18 Ago 2019VALEH44744,72000000C2,0244,72
18 Ago 2019VALEH39939,97000000C6,7739,97
18 Ago 2019VALEH40440,47000000C6,2740,47
18 Ago 2019VALEH40940,97000000C5,7740,97
18 Ago 2019VALEH38036,72000000C10,0236,72
18 Ago 2019VALEH35935,97000000C10,7735,97
18 Ago 2019VALET40940,97000000P-5,77-52,51
18 Ago 2019VALEH35235,22000000C11,5235,22
18 Ago 2019VALEH41441,47000000C5,2741,47
18 Ago 2019VALEH47947,97000000C-1,2347,97
18 Ago 2019VALEH43743,72000000C3,0243,72
18 Ago 2019VALEH44444,47000000C2,2744,47
18 Ago 2019VALEH43443,47000000C3,2743,47
18 Ago 2019VALEH42742,72000000C4,0242,72
18 Ago 2019VALEH41741,72000000C5,0241,72
18 Ago 2019VALEH42242,22000000C4,5242,22
18 Ago 2019VALEH66565,22000000C-18,4865,22
18 Ago 2019VALEH66266,22000000C-19,4866,22
18 Ago 2019VALEH52252,22000000C-5,4852,22
18 Ago 2019VALEH5250,72000000C-3,9850,72
18 Ago 2019VALEH51251,22000000C-4,4851,22
18 Ago 2019VALEH53051,72000000C-4,9851,72
18 Ago 2019VALEH54254,22000000C-7,4854,22
18 Ago 2019VALEH54754,72000000C-7,9854,72
18 Ago 2019VALEH54553,22000000C-6,4853,22
18 Ago 2019VALEH50250,22000000C-3,4850,22
18 Ago 2019VALEH49849,97000000C-3,2349,97
18 Ago 2019VALEH48948,97000000C-2,2348,97
18 Ago 2019VALEH48748,72000000C-1,9848,72
18 Ago 2019VALEH4947,72000000C-0,9847,72
18 Ago 2019VALEH49249,22000000C-2,4849,22
18 Ago 2019VALEH49749,72000000C-2,9849,72
18 Ago 2019VALEH49449,47000000C-2,7349,47
18 Ago 2019VALEH5553,72000000C-6,9853,72
18 Ago 2019VALEH55255,22000000C-8,4855,22
18 Ago 2019VALEH60260,22000000C-13,4860,22
18 Ago 2019VALEH59759,72000000C-12,9859,72
18 Ago 2019VALEH62262,22000000C-15,4862,22
18 Ago 2019VALEH63763,72000000C-16,9863,72
18 Ago 2019VALEH65564,22000000C-17,4864,22
18 Ago 2019VALEH64764,72000000C-17,9864,72
18 Ago 2019VALEH59558,22000000C-11,4858,22
18 Ago 2019VALEH59259,22000000C-12,4859,22
18 Ago 2019VALEH56256,22000000C-9,4856,22
18 Ago 2019VALEH55755,72000000C-8,9855,72
18 Ago 2019VALEH56756,72000000C-9,9856,72
18 Ago 2019VALEH57257,22000000C-10,4857,22
18 Ago 2019VALEH58758,72000000C-11,9858,72
18 Ago 2019VALEH57757,72000000C-10,9857,72
18 Ago 2019VALEH48448,47000000C-1,7348,47
15 Set 2019VALEI57257,22000000C-10,4857,22
15 Set 2019VALEI57757,72000000C-10,9857,72
15 Set 2019VALEU31931,97000000P-14,77-61,51
15 Set 2019VALEI58758,72000000C-11,9858,72
15 Set 2019VALEI60760,72000000C-13,9860,72
15 Set 2019VALEI56756,72000000C-9,9856,72
15 Set 2019VALEI56256,22000000C-9,4856,22
15 Set 2019VALEI53753,72000000C-6,9853,72
15 Set 2019VALEI54354,22000000C-7,4854,22
15 Set 2019VALEI55255,22000000C-8,4855,22
15 Set 2019VALEI55755,72000000C-8,9855,72
15 Set 2019VALEI62762,72000000C-15,9862,72
15 Set 2019VALEI63763,72000000C-16,9863,72
15 Set 2019VALEI78778,72000000C-31,9878,72
15 Set 2019VALEI868,72000000C-21,9868,72
15 Set 2019VALEI80780,72000000C-33,9880,72
15 Set 2019VALEI85785,72000000C-38,9885,72
15 Set 2019VALEI75775,72000000C-28,9875,72
15 Set 2019VALEI70870,72000000C-23,9870,72
15 Set 2019VALEI64864,72000000C-17,9864,72
15 Set 2019VALEI65865,72000000C-18,9865,72
15 Set 2019VALEI67867,72000000C-20,9867,72
15 Set 2019VALEI53253,22000000C-6,4853,22
15 Set 2019VALEI52352,22000000C-5,4852,22
15 Set 2019VALEI46246,22000000C0,5246,22
15 Set 2019VALEI46946,97000000C-0,2346,97
15 Set 2019VALEI47247,22000000C-0,4847,22
15 Set 2019VALEI47747,72000000C-0,9847,72
15 Set 2019VALEI45745,72000000C1,0245,72
15 Set 2019VALEI45245,22000000C1,5245,22
15 Set 2019VALEI31931,97000000C14,7731,97
15 Set 2019VALEI42942,97000000C3,7742,97
15 Set 2019VALEI43742,47000000C4,2742,47
15 Set 2019VALEI4543,72000000C3,0243,72
15 Set 2019VALEI47947,97000000C-1,2347,97
15 Set 2019VALEI48248,22000000C-1,4848,22
15 Set 2019VALEI50250,22000000C-3,4850,22
15 Set 2019VALEI50750,72000000C-3,9850,72
15 Set 2019VALEI51251,22000000C-4,4851,22
15 Set 2019VALEI51751,72000000C-4,9851,72
15 Set 2019VALEI49249,22000000C-2,4849,22
15 Set 2019VALEI4949,72000000C-2,9849,72
15 Set 2019VALEI48448,47000000C-1,7348,47
15 Set 2019VALEI48748,72000000C-1,9848,72
15 Set 2019VALEI48948,97000000C-2,2348,97
15 Set 2019VALEI90790,72000000C-43,9890,72
15 Set 2019VALEI58258,22000000C-11,4858,22
15 Set 2019VALEU57757,72000000P10,98-35,76
15 Set 2019VALEU58258,22000000P11,48-35,26
15 Set 2019VALEU58758,72000000P11,98-34,76
15 Set 2019VALEU60760,72000000P13,98-32,76
15 Set 2019VALEU57257,22000000P10,48-36,26
15 Set 2019VALEU56756,72000000P9,98-36,76
15 Set 2019VALEU54354,22000000P7,48-39,26
15 Set 2019VALEU55255,22000000P8,48-38,26
15 Set 2019VALEU55755,72000000P8,98-37,76
15 Set 2019VALEU56256,22000000P9,48-37,26
15 Set 2019VALEU62762,72000000P15,98-30,76
15 Set 2019VALEU63763,72000000P16,98-29,76
15 Set 2019VALEU78778,72000000P31,98-14,76
15 Set 2019VALEU868,72000000P21,98-24,76
15 Set 2019VALEU80780,72000000P33,98-12,76
15 Set 2019VALEU85785,72000000P38,98-7,76
15 Set 2019VALEU75775,72000000P28,98-17,76
15 Set 2019VALEU70870,72000000P23,98-22,76
15 Set 2019VALEU64864,72000000P17,98-28,76
15 Set 2019VALEU65865,72000000P18,98-27,76
15 Set 2019VALEU67867,72000000P20,98-25,76
15 Set 2019VALEU53753,72000000P6,98-39,76
15 Set 2019VALEU53253,22000000P6,48-40,26
15 Set 2019VALEU46246,22000000P-0,52-47,26
15 Set 2019VALEU46946,97000000P0,23-46,51
15 Set 2019VALEU47747,72000000P0,98-45,76
15 Set 2019VALEU47947,97000000P1,23-45,51
15 Set 2019VALEU45745,72000000P-1,02-47,76
15 Set 2019VALEU45245,22000000P-1,52-48,26
15 Set 2019VALEU42942,97000000P-3,77-50,51
15 Set 2019VALEU43742,47000000P-4,27-51,01
15 Set 2019VALEU4543,72000000P-3,02-49,76
15 Set 2019VALEU48248,22000000P1,48-45,26
15 Set 2019VALEU48448,47000000P1,73-45,01
15 Set 2019VALEU50750,72000000P3,98-42,76
15 Set 2019VALEU51251,22000000P4,48-42,26
15 Set 2019VALEU51751,72000000P4,98-41,76
15 Set 2019VALEU52352,22000000P5,48-41,26
15 Set 2019VALEU50250,22000000P3,48-43,26
15 Set 2019VALEU49249,22000000P2,48-44,26
15 Set 2019VALEU48748,72000000P1,98-44,76
15 Set 2019VALEU48948,97000000P2,23-44,51
15 Set 2019VALEU4949,72000000P2,98-43,76
15 Set 2019VALEU90790,72000000P43,98-2,76
15 Set 2019VALEU47247,22000000P0,48-46,26
20 Out 2019VALEV4848,00000000P1,26-45,48
20 Out 2019VALEV4747,00000000P0,26-46,48
20 Out 2019VALEV4646,00000000P-0,74-47,48
20 Out 2019VALEV4545,00000000P-1,74-48,48
20 Out 2019VALEV48748,75000000P2,01-44,73
20 Out 2019VALEV4949,00000000P2,26-44,48
20 Out 2019VALEV5151,00000000P4,26-42,48
20 Out 2019VALEV50550,50000000P3,76-42,98
20 Out 2019VALEV5050,00000000P3,26-43,48
20 Out 2019VALEV36036,00000000P-10,74-57,48
20 Out 2019VALEV44044,00000000P-2,74-49,48
20 Out 2019VALEV22222,25000000P-24,49-71,23
20 Out 2019VALEJ75575,50000000C-28,7675,5
20 Out 2019VALEJ74574,50000000C-27,7674,5
20 Out 2019VALEV4141,00000000P-5,74-52,48
20 Out 2019VALEV4040,00000000P-6,74-53,48
20 Out 2019VALEV3737,00000000P-9,74-56,48
20 Out 2019VALEV3838,00000000P-8,74-55,48
20 Out 2019VALEV3939,00000000P-7,74-54,48
20 Out 2019VALEV5252,00000000P5,26-41,48
20 Out 2019VALEV52552,50000000P5,76-40,98
20 Out 2019VALEV66566,50000000P19,76-26,98
20 Out 2019VALEV63563,50000000P16,76-29,98
20 Out 2019VALEV60560,50000000P13,76-32,98
20 Out 2019VALEV6060,00000000P13,26-33,48
20 Out 2019VALEV71571,50000000P24,76-21,98
20 Out 2019VALEV72572,50000000P25,76-20,98
20 Out 2019VALEV75575,50000000P28,76-17,98
20 Out 2019VALEV74574,50000000P27,76-18,98
20 Out 2019VALEV73573,50000000P26,76-19,98
20 Out 2019VALEV5858,00000000P11,26-35,48
20 Out 2019VALEV57557,50000000P10,76-35,98
20 Out 2019VALEV5454,00000000P7,26-39,48
20 Out 2019VALEV53553,50000000P6,76-39,98
20 Out 2019VALEV5353,00000000P6,26-40,48
20 Out 2019VALEJ4242,00000000C4,7442
20 Out 2019VALEV5555,00000000P8,26-38,48
20 Out 2019VALEV5757,00000000P10,26-36,48
20 Out 2019VALEV5656,00000000P9,26-37,48
20 Out 2019VALEV55555,50000000P8,76-37,98
20 Out 2019VALEJ73573,50000000C-26,7673,5
20 Out 2019VALEV54554,50000000P7,76-38,98
20 Out 2019VALEJ4848,00000000C-1,2648
20 Out 2019VALEJ4747,00000000C-0,2647
20 Out 2019VALEJ4646,00000000C0,7446
20 Out 2019VALEJ4545,00000000C1,7445
20 Out 2019VALEJ48748,75000000C-2,0148,75
20 Out 2019VALEJ4949,00000000C-2,2649
20 Out 2019VALEJ5151,00000000C-4,2651
20 Out 2019VALEJ50550,50000000C-3,7650,5
20 Out 2019VALEJ5050,00000000C-3,2650
20 Out 2019VALEV4343,00000000P-3,74-50,48
20 Out 2019VALEJ44044,00000000C2,7444
20 Out 2019VALEJ4343,00000000C3,7443
20 Out 2019VALEJ4040,00000000C6,7440
20 Out 2019VALEV42242,25000000P-4,49-51,23
20 Out 2019VALEJ4141,00000000C5,7441
20 Out 2019VALEJ72572,50000000C-25,7672,5
20 Out 2019VALEJ3939,00000000C7,7439
20 Out 2019VALEJ3838,00000000C8,7438
20 Out 2019VALEJ42242,25000000C4,4942,25
20 Out 2019VALEJ36036,00000000C10,7436
20 Out 2019VALEJ3737,00000000C9,7437
20 Out 2019VALEJ5252,00000000C-5,2652
20 Out 2019VALEJ22222,25000000C24,4922,25
20 Out 2019VALEJ71571,50000000C-24,7671,5
20 Out 2019VALEV4242,00000000P-4,74-51,48
20 Out 2019VALEJ6060,00000000C-13,2660
20 Out 2019VALEJ60560,50000000C-13,7660,5
20 Out 2019VALEJ63563,50000000C-16,7663,5
20 Out 2019VALEJ66566,50000000C-19,7666,5
20 Out 2019VALEJ52552,50000000C-5,7652,5
20 Out 2019VALEJ5858,00000000C-11,2658
20 Out 2019VALEJ57557,50000000C-10,7657,5
20 Out 2019VALEJ5454,00000000C-7,2654
20 Out 2019VALEJ53553,50000000C-6,7653,5
20 Out 2019VALEJ5353,00000000C-6,2653
20 Out 2019VALEJ5555,00000000C-8,2655
20 Out 2019VALEJ54554,50000000C-7,7654,5
20 Out 2019VALEJ5757,00000000C-10,2657
20 Out 2019VALEJ5656,00000000C-9,2656
20 Out 2019VALEJ55555,50000000C-8,7655,5
17 Nov 2019VALEW47547,50000000P0,76-45,98
17 Nov 2019VALEW5454,00000000P7,26-39,48
17 Nov 2019VALEW14714,75000000P-31,99-78,73
17 Nov 2019VALEW59559,50000000P12,76-33,98
17 Nov 2019VALEK14714,75000000C31,9914,75
17 Nov 2019VALEK59559,50000000C-12,7659,5
17 Nov 2019VALEK5454,00000000C-7,2654
17 Nov 2019VALEK47547,50000000C-0,7647,5
15 Dez 2019VALEX57057,05000000P10,31-36,43
15 Dez 2019VALEX57557,55000000P10,81-35,93
15 Dez 2019VALEX59559,55000000P12,81-33,93
15 Dez 2019VALEX56855,55000000P8,81-37,93
15 Dez 2019VALEX58058,05000000P11,31-35,43
15 Dez 2019VALEX55055,05000000P8,31-38,43
15 Dez 2019VALEX54054,05000000P7,31-39,43
15 Dez 2019VALEX53553,55000000P6,81-39,93
15 Dez 2019VALEX54554,55000000P7,81-38,93
15 Dez 2019VALEX60060,05000000P13,31-33,43
15 Dez 2019VALEX56056,05000000P9,31-37,43
15 Dez 2019VALEX56556,55000000P9,81-36,93
15 Dez 2019VALEX62062,05000000P15,31-31,43
15 Dez 2019VALEX85585,55000000P38,81-7,93
15 Dez 2019VALEX80580,55000000P33,81-12,93
15 Dez 2019VALEX90590,55000000P43,81-2,93
15 Dez 2019VALEX53053,05000000P6,31-40,43
15 Dez 2019VALEX95595,55000000P48,812,07
15 Dez 2019VALEX75575,55000000P28,81-17,93
15 Dez 2019VALEX71571,55000000P24,81-21,93
15 Dez 2019VALEX61061,05000000P14,31-32,43
15 Dez 2019VALEX66066,05000000P19,31-27,43
15 Dez 2019VALEX67866,55000000P19,81-26,93
15 Dez 2019VALEX70570,55000000P23,81-22,93
15 Dez 2019VALEX60560,55000000P13,81-32,93
15 Dez 2019VALEX36836,80000000P-9,94-56,68
15 Dez 2019VALEX42842,80000000P-3,94-50,68
15 Dez 2019VALEX42542,55000000P-4,19-50,93
15 Dez 2019VALEX43543,55000000P-3,19-49,93
15 Dez 2019VALEX44044,05000000P-2,69-49,43
15 Dez 2019VALEX44544,55000000P-2,19-48,93
15 Dez 2019VALEX42042,05000000P-4,69-51,43
15 Dez 2019VALEX40238,55000000P-8,19-54,93
15 Dez 2019VALEX13011,30000000P-35,44-82,18
15 Dez 2019VALEX37037,05000000P-9,69-56,43
15 Dez 2019VALEX37537,55000000P-9,19-55,93
15 Dez 2019VALEX39639,55000000P-7,19-53,93
15 Dez 2019VALEX45045,05000000P-1,69-48,43
15 Dez 2019VALEX45545,55000000P-1,19-47,93
15 Dez 2019VALEX50550,55000000P3,81-42,93
15 Dez 2019VALEX50050,05000000P3,31-43,43
15 Dez 2019VALEX51051,05000000P4,31-42,43
15 Dez 2019VALEX51551,55000000P4,81-41,93
15 Dez 2019VALEX52052,05000000P5,31-41,43
15 Dez 2019VALEX49549,55000000P2,81-43,93
15 Dez 2019VALEX49049,05000000P2,31-44,43
15 Dez 2019VALEX46046,05000000P-0,69-47,43
15 Dez 2019VALEX46546,55000000P-0,19-46,93
15 Dez 2019VALEX47047,05000000P0,31-46,43
15 Dez 2019VALEX48048,05000000P1,31-45,43
15 Dez 2019VALEX52552,55000000P5,81-40,93
15 Dez 2019VALEL95595,55000000C-48,8195,55
15 Dez 2019VALEL56855,55000000C-8,8155,55
15 Dez 2019VALEL56556,55000000C-9,8156,55
15 Dez 2019VALEL57057,05000000C-10,3157,05
15 Dez 2019VALEL57557,55000000C-10,8157,55
15 Dez 2019VALEL58058,05000000C-11,3158,05
15 Dez 2019VALEL56056,05000000C-9,3156,05
15 Dez 2019VALEL55055,05000000C-8,3155,05
15 Dez 2019VALEL53053,05000000C-6,3153,05
15 Dez 2019VALEL53553,55000000C-6,8153,55
15 Dez 2019VALEL54054,05000000C-7,3154,05
15 Dez 2019VALEL54554,55000000C-7,8154,55
15 Dez 2019VALEL59559,55000000C-12,8159,55
15 Dez 2019VALEL60060,05000000C-13,3160,05
15 Dez 2019VALEL71571,55000000C-24,8171,55
15 Dez 2019VALEL75575,55000000C-28,8175,55
15 Dez 2019VALEL80580,55000000C-33,8180,55
15 Dez 2019VALEL85585,55000000C-38,8185,55
15 Dez 2019VALEL70570,55000000C-23,8170,55
15 Dez 2019VALEL67866,55000000C-19,8166,55
15 Dez 2019VALEL60560,55000000C-13,8160,55
15 Dez 2019VALEL61061,05000000C-14,3161,05
15 Dez 2019VALEL62062,05000000C-15,3162,05
15 Dez 2019VALEL66066,05000000C-19,3166,05
15 Dez 2019VALEL52552,55000000C-5,8152,55
15 Dez 2019VALEL52052,05000000C-5,3152,05
15 Dez 2019VALEL42542,55000000C4,1942,55
15 Dez 2019VALEL42042,05000000C4,6942,05
15 Dez 2019VALEL42842,80000000C3,9442,8
15 Dez 2019VALEL43543,55000000C3,1943,55
15 Dez 2019VALEL44044,05000000C2,6944,05
15 Dez 2019VALEL40238,55000000C8,1938,55
15 Dez 2019VALEL39639,55000000C7,1939,55
15 Dez 2019VALEL13011,30000000C35,4411,3
15 Dez 2019VALEL36836,80000000C9,9436,8
15 Dez 2019VALEL37037,05000000C9,6937,05
15 Dez 2019VALEL37537,55000000C9,1937,55
15 Dez 2019VALEL44544,55000000C2,1944,55
15 Dez 2019VALEL45045,05000000C1,6945,05
15 Dez 2019VALEL49549,55000000C-2,8149,55
15 Dez 2019VALEL50050,05000000C-3,3150,05
15 Dez 2019VALEL50550,55000000C-3,8150,55
15 Dez 2019VALEL51051,05000000C-4,3151,05
15 Dez 2019VALEL49049,05000000C-2,3149,05
15 Dez 2019VALEL48048,05000000C-1,3148,05
15 Dez 2019VALEL45545,55000000C1,1945,55
15 Dez 2019VALEL46046,05000000C0,6946,05
15 Dez 2019VALEL46546,55000000C0,1946,55
15 Dez 2019VALEL47047,05000000C-0,3147,05
15 Dez 2019VALEL90590,55000000C-43,8190,55
15 Dez 2019VALEL51551,55000000C-4,8151,55
19 Jan 2020VALEA51651,55000000C-4,8151,55
19 Jan 2020VALEA19519,55000000C27,1919,55
19 Jan 2020VALEA50550,55000000C-3,8150,55
19 Jan 2020VALEA49849,80000000C-3,0649,8
19 Jan 2020VALEA47547,55000000C-0,8147,55
19 Jan 2020VALEA48548,55000000C-1,8148,55
19 Jan 2020VALEA52552,55000000C-5,8152,55
19 Jan 2020VALEA16516,05000000C30,6916,05
19 Jan 2020VALEM37337,30000000P-9,44-56,18
19 Jan 2020VALEM37535,80000000P-10,94-57,68
19 Jan 2020VALEM3737,55000000P-9,19-55,93
19 Jan 2020VALEM19519,55000000P-27,19-73,93
19 Jan 2020VALEM16516,05000000P-30,69-77,43
19 Jan 2020VALEA3737,55000000C9,1937,55
19 Jan 2020VALEA46046,05000000C0,6946,05
19 Jan 2020VALEA37837,80000000C8,9437,8
19 Jan 2020VALEA41541,55000000C5,1941,55
19 Jan 2020VALEA4140,80000000C5,9440,8
19 Jan 2020VALEA46846,80000000C-0,0646,8
19 Jan 2020VALEA46346,30000000C0,4446,3
19 Jan 2020VALEA40038,80000000C7,9438,8
19 Jan 2020VALEA42342,30000000C4,4442,3
19 Jan 2020VALEA37535,80000000C10,9435,8
19 Jan 2020VALEA45845,80000000C0,9445,8
19 Jan 2020VALEA37337,30000000C9,4437,3
19 Jan 2020VALEA4544,80000000C1,9444,8
19 Jan 2020VALEA4443,80000000C2,9443,8
19 Jan 2020VALEA4342,80000000C3,9442,8
19 Jan 2020VALEM4039,80000000P-6,94-53,68
19 Jan 2020VALEM37837,80000000P-8,94-55,68
19 Jan 2020VALEM55555,55000000P8,81-37,93
19 Jan 2020VALEM58058,05000000P11,31-35,43
19 Jan 2020VALEM5454,55000000P7,81-38,93
19 Jan 2020VALEM53553,55000000P6,81-39,93
19 Jan 2020VALEM51651,55000000P4,81-41,93
19 Jan 2020VALEM52552,55000000P5,81-40,93
19 Jan 2020VALEM62562,55000000P15,81-30,93
19 Jan 2020VALEA53553,55000000C-6,8153,55
19 Jan 2020VALEA58058,05000000C-11,3158,05
19 Jan 2020VALEA62562,55000000C-15,8162,55
19 Jan 2020VALEA55555,55000000C-8,8155,55
19 Jan 2020VALEA5454,55000000C-7,8154,55
19 Jan 2020VALEA4039,80000000C6,9439,8
19 Jan 2020VALEM49849,80000000P3,06-43,68
19 Jan 2020VALEM50550,55000000P3,81-42,93
19 Jan 2020VALEM42342,30000000P-4,44-51,18
19 Jan 2020VALEM4342,80000000P-3,94-50,68
19 Jan 2020VALEM41541,55000000P-5,19-51,93
19 Jan 2020VALEM4140,80000000P-5,94-52,68
19 Jan 2020VALEM40038,80000000P-7,94-54,68
19 Jan 2020VALEM4443,80000000P-2,94-49,68
19 Jan 2020VALEM4544,80000000P-1,94-48,68
19 Jan 2020VALEM46846,80000000P0,06-46,68
19 Jan 2020VALEM47547,55000000P0,81-45,93
19 Jan 2020VALEM48548,55000000P1,81-44,93
19 Jan 2020VALEM46346,30000000P-0,44-47,18
19 Jan 2020VALEM45845,80000000P-0,94-47,68
19 Jan 2020VALEM46046,05000000P-0,69-47,43
16 Fev 2020VALEB3535,50000000C11,2435,5
16 Fev 2020VALEB34034,00000000C12,7434
16 Fev 2020VALEB36236,25000000C10,4936,25
16 Fev 2020VALEB47047,00000000C-0,2647
16 Fev 2020VALEB50550,50000000C-3,7650,5
16 Fev 2020VALEB50050,00000000C-3,2650
16 Fev 2020VALEB33533,50000000C13,2433,5
16 Fev 2020VALEB51551,50000000C-4,7651,5
16 Fev 2020VALEB52552,50000000C-5,7652,5
16 Fev 2020VALEB55555,50000000C-8,7655,5
16 Fev 2020VALEB54554,50000000C-7,7654,5
16 Fev 2020VALEB5353,00000000C-6,2653
16 Fev 2020VALEB45745,75000000C0,9945,75
16 Fev 2020VALEB44744,75000000C1,9944,75
16 Fev 2020VALEB41241,25000000C5,4941,25
16 Fev 2020VALEB40540,50000000C6,2440,5
16 Fev 2020VALEB38738,75000000C7,9938,75
16 Fev 2020VALEB41541,50000000C5,2441,5
16 Fev 2020VALEN40540,50000000P-6,24-52,98
16 Fev 2020VALEB44044,00000000C2,7444
16 Fev 2020VALEB42042,00000000C4,7442
16 Fev 2020VALEB36536,50000000C10,2436,5
16 Fev 2020VALEN58558,50000000P11,76-34,98
16 Fev 2020VALEN44044,00000000P-2,74-49,48
16 Fev 2020VALEN42042,00000000P-4,74-51,48
16 Fev 2020VALEN44744,75000000P-1,99-48,73
16 Fev 2020VALEN45745,75000000P-0,99-47,73
16 Fev 2020VALEN50050,00000000P3,26-43,48
16 Fev 2020VALEN47047,00000000P0,26-46,48
16 Fev 2020VALEN41541,50000000P-5,24-51,98
16 Fev 2020VALEN41241,25000000P-5,49-52,23
16 Fev 2020VALEN36536,50000000P-10,24-56,98
16 Fev 2020VALEN38738,75000000P-7,99-54,73
16 Fev 2020VALEN36236,25000000P-10,49-57,23
16 Fev 2020VALEN3535,50000000P-11,24-57,98
16 Fev 2020VALEN33533,50000000P-13,24-59,98
16 Fev 2020VALEN34034,00000000P-12,74-59,48
16 Fev 2020VALEN50550,50000000P3,76-42,98
16 Fev 2020VALEN51551,50000000P4,76-41,98
16 Fev 2020VALEB58558,50000000C-11,7658,5
16 Fev 2020VALEN54554,50000000P7,76-38,98
16 Fev 2020VALEN55555,50000000P8,76-37,98
16 Fev 2020VALEN5353,00000000P6,26-40,48
16 Fev 2020VALEN52552,50000000P5,76-40,98
15 Mar 2020VALEC45745,75000000C0,9945,75
15 Mar 2020VALEC41441,75000000C4,9941,75
15 Mar 2020VALEC39039,00000000C7,7439
15 Mar 2020VALEC48248,25000000C-1,5148,25
15 Mar 2020VALEC41041,00000000C5,7441
15 Mar 2020VALEC60060,00000000C-13,2660
15 Mar 2020VALEC5858,00000000C-11,2658
15 Mar 2020VALEC36736,75000000C9,9936,75
15 Mar 2020VALEC55055,00000000C-8,2655
15 Mar 2020VALEC50550,50000000C-3,7650,5
15 Mar 2020VALEO48248,25000000P1,51-45,23
15 Mar 2020VALEO41441,75000000P-4,99-51,73
15 Mar 2020VALEO41041,00000000P-5,74-52,48
15 Mar 2020VALEO39039,00000000P-7,74-54,48
15 Mar 2020VALEO36736,75000000P-9,99-56,73
15 Mar 2020VALEO45745,75000000P-0,99-47,73
15 Mar 2020VALEC57057,00000000C-10,2657
15 Mar 2020VALEO5858,00000000P11,26-35,48
15 Mar 2020VALEO57057,00000000P10,26-36,48
15 Mar 2020VALEO55055,00000000P8,26-38,48
15 Mar 2020VALEO50550,50000000P3,76-42,98
15 Mar 2020VALEO60060,00000000P13,26-33,48
19 Abr 2020VALEP61061,00000000P14,26-32,48
19 Abr 2020VALEP51051,00000000P4,26-42,48
19 Abr 2020VALEP51551,50000000P4,76-41,98
19 Abr 2020VALEP5252,00000000P5,26-41,48
19 Abr 2020VALEP50050,00000000P3,26-43,48
19 Abr 2020VALED43743,75000000C2,9943,75
19 Abr 2020VALEP45045,00000000P-1,74-48,48
19 Abr 2020VALEP49249,25000000P2,51-44,23
19 Abr 2020VALEP64064,00000000P17,26-29,48
19 Abr 2020VALEP63063,00000000P16,26-30,48
19 Abr 2020VALEP57657,50000000P10,76-35,98
19 Abr 2020VALEP5757,00000000P10,26-36,48
19 Abr 2020VALEP5858,00000000P11,26-35,48
19 Abr 2020VALEP58558,50000000P11,76-34,98
19 Abr 2020VALEP62562,50000000P15,76-30,98
19 Abr 2020VALEP59059,00000000P12,26-34,48
19 Abr 2020VALEP43743,75000000P-2,99-49,73
19 Abr 2020VALED64064,00000000C-17,2664
19 Abr 2020VALED51551,50000000C-4,7651,5
19 Abr 2020VALED5252,00000000C-5,2652
19 Abr 2020VALED55050,50000000C-3,7650,5
19 Abr 2020VALED51051,00000000C-4,2651
19 Abr 2020VALED50050,00000000C-3,2650
19 Abr 2020VALED45045,00000000C1,7445
19 Abr 2020VALED49249,25000000C-2,5149,25
19 Abr 2020VALED5757,00000000C-10,2657
19 Abr 2020VALED57657,50000000C-10,7657,5
19 Abr 2020VALED62562,50000000C-15,7662,5
19 Abr 2020VALED63063,00000000C-16,2663
19 Abr 2020VALED61061,00000000C-14,2661
19 Abr 2020VALED59059,00000000C-12,2659
19 Abr 2020VALED5858,00000000C-11,2658
19 Abr 2020VALED58558,50000000C-11,7658,5
19 Abr 2020VALEP55050,50000000P3,76-42,98
17 Mai 2020VALEE5452,72000000C-5,9852,72
17 Mai 2020VALEE42742,72000000C4,0242,72
17 Mai 2020VALEE39738,47000000C8,2738,47
17 Mai 2020VALEE51550,22000000C-3,4850,22
17 Mai 2020VALEQ5452,72000000P5,98-40,76
17 Mai 2020VALEQ42742,72000000P-4,02-50,76
17 Mai 2020VALEQ51550,22000000P3,48-43,26
17 Mai 2020VALEQ39738,47000000P-8,27-55,01
19 Jul 2020VALES42242,25000000P-4,49-51,23
19 Jul 2020VALES61661,50000000P14,76-31,98
19 Jul 2020VALEG61661,50000000C-14,7661,5
19 Jul 2020VALEG47047,00000000C-0,2647
19 Jul 2020VALES47047,00000000P0,26-46,48
19 Jul 2020VALEG42242,25000000C4,4942,25
20 Set 2020VALEU65565,50000000P18,76-27,98
20 Set 2020VALEU40240,25000000P-6,49-53,23
20 Set 2020VALEI65565,50000000C-18,7665,5
20 Set 2020VALEI40240,25000000C6,4940,25
18 Out 2020VALEV40740,75000000P-5,99-52,73
18 Out 2020VALEJ40740,75000000C5,9940,75
18 Out 2020VALEJ60060,00000000C-13,2660
18 Out 2020VALEV60060,00000000P13,26-33,48
20 Dez 2020VALEL67067,00000000C-20,2667
20 Dez 2020VALEL68068,00000000C-21,2668
20 Dez 2020VALEX67067,00000000P20,26-26,48
20 Dez 2020VALEX60160,50000000P13,76-32,98
20 Dez 2020VALEX68068,00000000P21,26-25,48
20 Dez 2020VALEL60160,50000000C-13,7660,5
Seu Histórico Recente
BOV
VALE3
Vale
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190521 06:27:40