Opções Vale ON - VALE3

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Vale ON VALE3 Bovespa Ordinária BRVALEACNOR0 Ação Ordinária da Vale S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,18 -0,4% 45,31 45,9 44,94 45,9 45,49 11:52:13
mais cotações »

Opções Vale ON - VALE3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Mar 2019VALEC17317,3C28,1917,3
17 Mar 2019VALEO38538,55P-6,94-52,43
17 Mar 2019VALEC16516,55C28,9416,55
17 Mar 2019VALEO74374,3P28,81-16,68
17 Mar 2019VALEO37537,55P-7,94-53,43
17 Mar 2019VALEC37537,55C7,9437,55
17 Mar 2019VALEO32332,3P-13,19-58,68
17 Mar 2019VALEC58858,8C-13,3158,8
17 Mar 2019VALEC61861,8C-16,3161,8
17 Mar 2019VALEC49449,3C-3,8149,3
17 Mar 2019VALEC51351,3C-5,8151,3
17 Mar 2019VALEO49449,3P3,81-41,68
17 Mar 2019VALEC45345,3C0,1945,3
17 Mar 2019VALEO51351,3P5,81-39,68
17 Mar 2019VALEO77377,3P31,81-13,68
17 Mar 2019VALEO80380,3P34,81-10,68
17 Mar 2019VALEO45345,3P-0,19-45,68
17 Mar 2019VALEC47347,3C-1,8147,3
17 Mar 2019VALEO40340,3P-5,19-50,68
17 Mar 2019VALEC40340,3C5,1940,3
17 Mar 2019VALEO42842,8P-2,69-48,18
17 Mar 2019VALEO41341,3P-4,19-49,68
17 Mar 2019VALEC45845,8C-0,3145,8
17 Mar 2019VALEC45145,05C0,4445,05
17 Mar 2019VALEC40040,05C5,4440,05
17 Mar 2019VALEO83383,3P37,81-7,68
17 Mar 2019VALEC41341,3C4,1941,3
17 Mar 2019VALEC42842,8C2,6942,8
17 Mar 2019VALEC44344,3C1,1944,3
17 Mar 2019VALEO61861,8P16,31-29,18
17 Mar 2019VALEO16516,55P-28,94-74,43
17 Mar 2019VALEC44044,05C1,4444,05
17 Mar 2019VALEC54854,8C-9,3154,8
17 Mar 2019VALEC43043,05C2,4443,05
17 Mar 2019VALEO22022,05P-23,44-68,93
17 Mar 2019VALEO60559,3P13,81-31,68
17 Mar 2019VALEC42542,55C2,9442,55
17 Mar 2019VALEO23023,05P-22,44-67,93
17 Mar 2019VALEC37337,3C8,1937,3
17 Mar 2019VALEO27327,3P-18,19-63,68
17 Mar 2019VALEO28528,55P-16,94-62,43
17 Mar 2019VALEO26526,55P-18,94-64,43
17 Mar 2019VALEO25325,3P-20,19-65,68
17 Mar 2019VALEO23523,55P-21,94-67,43
17 Mar 2019VALEO24024,05P-21,44-66,93
17 Mar 2019VALEO61059,8P14,31-31,18
17 Mar 2019VALEC6565,3C-19,8165,3
17 Mar 2019VALEC61059,8C-14,3159,8
17 Mar 2019VALEC38538,55C6,9438,55
17 Mar 2019VALEC49348,05C-2,5648,05
17 Mar 2019VALEC45043,8C1,6943,8
17 Mar 2019VALEO17317,3P-28,19-73,68
17 Mar 2019VALEO37337,3P-8,19-53,68
17 Mar 2019VALEC32332,3C13,1932,3
17 Mar 2019VALEC60559,3C-13,8159,3
17 Mar 2019VALEO49348,05P2,56-42,93
17 Mar 2019VALEO6565,3P19,81-25,68
17 Mar 2019VALEO45043,8P-1,69-47,18
17 Mar 2019VALEO7068,3P22,81-22,68
17 Mar 2019VALEO21021,05P-24,44-69,93
17 Mar 2019VALEO44344,3P-1,19-46,68
17 Mar 2019VALEO45145,05P-0,44-45,93
17 Mar 2019VALEO56356,3P10,81-34,68
17 Mar 2019VALEO65865,8P20,31-25,18
17 Mar 2019VALEO50850,8P5,31-40,18
17 Mar 2019VALEC26526,55C18,9426,55
17 Mar 2019VALEC24024,05C21,4424,05
17 Mar 2019VALEC25325,3C20,1925,3
17 Mar 2019VALEO40040,05P-5,44-50,93
17 Mar 2019VALEC49049,05C-3,5649,05
17 Mar 2019VALEO43742,05P-3,44-48,93
17 Mar 2019VALEC43742,05C3,4442,05
17 Mar 2019VALEO49049,05P3,56-41,93
17 Mar 2019VALEC65865,8C-20,3165,8
17 Mar 2019VALEC50850,8C-5,3150,8
17 Mar 2019VALEC56356,3C-10,8156,3
17 Mar 2019VALEC23523,55C21,9423,55
17 Mar 2019VALEC23023,05C22,4423,05
17 Mar 2019VALEO88347,55P2,06-43,43
17 Mar 2019VALEO40839,55P-5,94-51,43
17 Mar 2019VALEO64864,8P19,31-26,18
17 Mar 2019VALEC64864,8C-19,3164,8
17 Mar 2019VALEC63863,8C-18,3163,8
17 Mar 2019VALEO63863,8P18,31-27,18
17 Mar 2019VALEO63335,05P-10,44-55,93
17 Mar 2019VALEC88347,55C-2,0647,55
17 Mar 2019VALEC21021,05C24,4421,05
17 Mar 2019VALEC22022,05C23,4422,05
17 Mar 2019VALEC20020,05C25,4420,05
17 Mar 2019VALEC63335,05C10,4435,05
17 Mar 2019VALEC40839,55C5,9439,55
17 Mar 2019VALEO57857,8P12,31-33,18
17 Mar 2019VALEO50350,3P4,81-40,68
17 Mar 2019VALEC43343,3C2,1943,3
17 Mar 2019VALEC34334,3C11,1934,3
17 Mar 2019VALEO43343,3P-2,19-47,68
17 Mar 2019VALEC32532,55C12,9432,55
17 Mar 2019VALEC30030,05C15,4430,05
17 Mar 2019VALEC31031,05C14,4431,05
17 Mar 2019VALEC34534,55C10,9434,55
17 Mar 2019VALEC17517,55C27,9417,55
17 Mar 2019VALEO47347,3P1,81-43,68
17 Mar 2019VALEO45845,8P0,31-45,18
17 Mar 2019VALEO58858,8P13,31-32,18
17 Mar 2019VALEC35335,3C10,1935,3
17 Mar 2019VALEO17517,55P-27,94-73,43
17 Mar 2019VALEC29329,3C16,1929,3
17 Mar 2019VALEC44844,8C0,6944,8
17 Mar 2019VALEO45545,55P0,06-45,43
17 Mar 2019VALEC45545,55C-0,0645,55
17 Mar 2019VALEC50350,3C-4,8150,3
17 Mar 2019VALEC57857,8C-12,3157,8
17 Mar 2019VALEC27327,3C18,1927,3
17 Mar 2019VALEC28528,55C16,9428,55
17 Mar 2019VALEO49849,8P4,31-41,18
17 Mar 2019VALEO36336,3P-9,19-54,68
17 Mar 2019VALEC60860,8C-15,3160,8
17 Mar 2019VALEO44844,8P-0,69-46,18
17 Mar 2019VALEO60860,8P15,31-30,18
17 Mar 2019VALEC36336,3C9,1936,3
17 Mar 2019VALEC49849,8C-4,3149,8
17 Mar 2019VALEO29329,3P-16,19-61,68
17 Mar 2019VALEO20020,05P-25,44-70,93
17 Mar 2019VALEC42341,05C4,4441,05
17 Mar 2019VALEO66866,8P21,31-24,18
17 Mar 2019VALEO49549,55P4,06-41,43
17 Mar 2019VALEO61361,3P15,81-29,68
17 Mar 2019VALEC56555,3C-9,8155,3
17 Mar 2019VALEO42341,05P-4,44-49,93
17 Mar 2019VALEO6262,3P16,81-28,68
17 Mar 2019VALEO47047,05P1,56-43,93
17 Mar 2019VALEC49549,55C-4,0649,55
17 Mar 2019VALEO56555,3P9,81-35,68
17 Mar 2019VALEC61361,3C-15,8161,3
17 Mar 2019VALEO58358,3P12,81-32,68
17 Mar 2019VALEC48348,3C-2,8148,3
17 Mar 2019VALEO64364,3P18,81-26,68
17 Mar 2019VALEO52852,8P7,31-38,18
17 Mar 2019VALEC41841,8C3,6941,8
17 Mar 2019VALEO48348,3P2,81-42,68
17 Mar 2019VALEC52852,8C-7,3152,8
17 Mar 2019VALEC66866,8C-21,3166,8
17 Mar 2019VALEC58358,3C-12,8158,3
17 Mar 2019VALEO57357,3P11,81-33,68
17 Mar 2019VALEC55855,8C-10,3155,8
17 Mar 2019VALEC43542,3C3,1942,3
17 Mar 2019VALEC6262,3C-16,8162,3
17 Mar 2019VALEC64364,3C-18,8164,3
17 Mar 2019VALEC51851,8C-6,3151,8
17 Mar 2019VALEC47047,05C-1,5647,05
17 Mar 2019VALEO46346,3P0,81-44,68
17 Mar 2019VALEC60360,3C-14,8160,3
17 Mar 2019VALEO53853,8P8,31-37,18
17 Mar 2019VALEC46346,3C-0,8146,3
17 Mar 2019VALEO60360,3P14,81-30,68
17 Mar 2019VALEO4846,8P1,31-44,18
17 Mar 2019VALEO54354,3P8,81-36,68
17 Mar 2019VALEO55855,8P10,31-35,18
17 Mar 2019VALEO51851,8P6,31-39,18
17 Mar 2019VALEC53853,8C-8,3153,8
17 Mar 2019VALEC3836,8C8,6936,8
17 Mar 2019VALEC4846,8C-1,3146,8
17 Mar 2019VALEC5452,3C-6,8152,3
17 Mar 2019VALEC50048,8C-3,3148,8
17 Mar 2019VALEC58056,8C-11,3156,8
17 Mar 2019VALEO58056,8P11,31-34,18
17 Mar 2019VALEO50048,8P3,31-42,18
17 Mar 2019VALEO43542,3P-3,19-48,68
17 Mar 2019VALEC54354,3C-8,8154,3
17 Mar 2019VALEC7068,3C-22,8168,3
17 Mar 2019VALEC57357,3C-11,8157,3
17 Mar 2019VALEO54854,8P9,31-36,18
17 Mar 2019VALEO3836,8P-8,69-54,18
17 Mar 2019VALEC44544,55C0,9444,55
17 Mar 2019VALEO35335,3P-10,19-55,68
17 Mar 2019VALEO34534,55P-10,94-56,43
17 Mar 2019VALEC1010,05C35,4410,05
17 Mar 2019VALEO62862,8P17,31-28,18
17 Mar 2019VALEC62862,8C-17,3162,8
17 Mar 2019VALEO34334,3P-11,19-56,68
17 Mar 2019VALEC6363,3C-17,8163,3
17 Mar 2019VALEC48548,55C-3,0648,55
17 Mar 2019VALEC77377,3C-31,8177,3
17 Mar 2019VALEC80380,3C-34,8180,3
17 Mar 2019VALEC83383,3C-37,8183,3
17 Mar 2019VALEC74374,3C-28,8174,3
17 Mar 2019VALEC46046,05C-0,5646,05
17 Mar 2019VALEC47847,8C-2,3147,8
17 Mar 2019VALEC46546,55C-1,0646,55
17 Mar 2019VALEO1010,05P-35,44-80,93
17 Mar 2019VALEO4343,55P-1,94-47,43
17 Mar 2019VALEO7171,3P25,81-19,68
17 Mar 2019VALEC7171,3C-25,8171,3
17 Mar 2019VALEO43043,05P-2,44-47,93
17 Mar 2019VALEO6363,3P17,81-27,68
17 Mar 2019VALEO44044,05P-1,44-46,93
17 Mar 2019VALEO30030,05P-15,44-60,93
17 Mar 2019VALEO44544,55P-0,94-46,43
17 Mar 2019VALEO46546,55P1,06-44,43
17 Mar 2019VALEO47847,8P2,31-43,18
17 Mar 2019VALEO42542,55P-2,94-48,43
17 Mar 2019VALEO31031,05P-14,44-59,93
17 Mar 2019VALEO48548,55P3,06-42,43
17 Mar 2019VALEC4343,55C1,9443,55
17 Mar 2019VALEO32532,55P-12,94-58,43
17 Mar 2019VALEO5553,3P7,81-37,68
17 Mar 2019VALEO5452,3P6,81-38,68
17 Mar 2019VALEC5553,3C-7,8153,3
17 Mar 2019VALEO41841,8P-3,69-49,18
17 Mar 2019VALEO46046,05P0,56-44,93
14 Abr 2019VALEP58758,72P13,23-32,26
14 Abr 2019VALED49449,47C-3,9849,47
14 Abr 2019VALEP57757,72P12,23-33,26
14 Abr 2019VALEP46746,72P1,23-44,26
14 Abr 2019VALED46746,72C-1,2346,72
14 Abr 2019VALEP23522,22P-23,27-68,76
14 Abr 2019VALED64264,22C-18,7364,22
14 Abr 2019VALED23522,22C23,2722,22
14 Abr 2019VALEP11550,22P4,73-40,76
14 Abr 2019VALEP61761,72P16,23-29,26
14 Abr 2019VALEP63763,72P18,23-27,26
14 Abr 2019VALED38537,22C8,2737,22
14 Abr 2019VALED11550,22C-4,7350,22
14 Abr 2019VALED61761,72C-16,2361,72
14 Abr 2019VALEP52050,72P5,23-40,26
14 Abr 2019VALEP36735,47P-10,02-55,51
14 Abr 2019VALEP60760,72P15,23-30,26
14 Abr 2019VALEP42040,72P-4,77-50,26
14 Abr 2019VALED39037,72C7,7737,72
14 Abr 2019VALED43241,97C3,5241,97
14 Abr 2019VALED58758,72C-13,2358,72
14 Abr 2019VALED57757,72C-12,2357,72
14 Abr 2019VALED36735,47C10,0235,47
14 Abr 2019VALEP43241,97P-3,52-49,01
14 Abr 2019VALED42040,72C4,7740,72
14 Abr 2019VALEP38537,22P-8,27-53,76
14 Abr 2019VALED52050,72C-5,2350,72
14 Abr 2019VALEP39037,72P-7,77-53,26
14 Abr 2019VALEP85285,22P39,73-5,76
14 Abr 2019VALED48948,97C-3,4848,97
14 Abr 2019VALEP44244,22P-1,27-46,76
14 Abr 2019VALEP72771,72P26,23-19,26
14 Abr 2019VALEP43443,47P-2,02-47,51
14 Abr 2019VALEP42442,47P-3,02-48,51
14 Abr 2019VALED45945,97C-0,4845,97
14 Abr 2019VALEP74774,72P29,23-16,26
14 Abr 2019VALEP77777,72P32,23-13,26
14 Abr 2019VALEP86786,72P41,23-4,26
14 Abr 2019VALEP83783,72P38,23-7,26
14 Abr 2019VALEP44444,47P-1,02-46,51
14 Abr 2019VALEP80780,72P35,23-10,26
14 Abr 2019VALED45445,47C0,0245,47
14 Abr 2019VALED44944,97C0,5244,97
14 Abr 2019VALED77777,72C-32,2377,72
14 Abr 2019VALED74774,72C-29,2374,72
14 Abr 2019VALED80780,72C-35,2380,72
14 Abr 2019VALED83783,72C-38,2383,72
14 Abr 2019VALED86786,72C-41,2386,72
14 Abr 2019VALED72771,72C-26,2371,72
14 Abr 2019VALEP75275,22P29,73-15,76
14 Abr 2019VALED44444,47C1,0244,47
14 Abr 2019VALED44244,22C1,2744,22
14 Abr 2019VALED43443,47C2,0243,47
14 Abr 2019VALED42442,47C3,0242,47
14 Abr 2019VALEP44944,97P-0,52-46,01
14 Abr 2019VALED62262,22C-16,7362,22
14 Abr 2019VALEP58056,72P11,23-34,26
14 Abr 2019VALEP47746,47P0,98-44,51
14 Abr 2019VALEP70068,72P23,23-22,26
14 Abr 2019VALED47947,97C-2,4847,97
14 Abr 2019VALED48248,22C-2,7348,22
14 Abr 2019VALEP42741,47P-4,02-49,51
14 Abr 2019VALED70068,72C-23,2368,72
14 Abr 2019VALED60760,72C-15,2360,72
14 Abr 2019VALED42741,47C4,0241,47
14 Abr 2019VALED47746,47C-0,9846,47
14 Abr 2019VALED58056,72C-11,2356,72
14 Abr 2019VALED48448,47C-2,9848,47
14 Abr 2019VALED59259,22C-13,7359,22
14 Abr 2019VALEP57055,72P10,23-35,26
14 Abr 2019VALEP48948,97P3,48-42,01
14 Abr 2019VALEP45945,97P0,48-45,01
14 Abr 2019VALEP45445,47P-0,02-45,51
14 Abr 2019VALEP62262,22P16,73-28,76
14 Abr 2019VALED57055,72C-10,2355,72
14 Abr 2019VALEP59259,22P13,73-31,76
14 Abr 2019VALEP49449,47P3,98-41,51
14 Abr 2019VALEP47947,97P2,48-43,01
14 Abr 2019VALEP48248,22P2,73-42,76
14 Abr 2019VALEP48448,47P2,98-42,51
14 Abr 2019VALEP64264,22P18,73-26,76
14 Abr 2019VALEP44042,72P-2,77-48,26
14 Abr 2019VALEP23923,97P-21,52-67,01
14 Abr 2019VALEP24424,47P-21,02-66,51
14 Abr 2019VALEP25225,22P-20,27-65,76
14 Abr 2019VALEP22922,97P-22,52-68,01
14 Abr 2019VALEP21421,47P-24,02-69,51
14 Abr 2019VALED4745,72C-0,2345,72
14 Abr 2019VALEP4242,22P-3,27-48,76
14 Abr 2019VALEP20220,22P-25,27-70,76
14 Abr 2019VALEP26426,47P-19,02-64,51
14 Abr 2019VALEP27727,72P-17,77-63,26
14 Abr 2019VALED5553,72C-8,2353,72
14 Abr 2019VALEP49749,97P4,48-41,01
14 Abr 2019VALEP53253,22P7,73-37,76
14 Abr 2019VALEP32232,22P-13,27-58,76
14 Abr 2019VALEP31231,27P-14,22-59,71
14 Abr 2019VALEP28228,22P-17,27-62,76
14 Abr 2019VALEP29729,72P-15,77-61,26
14 Abr 2019VALEP30230,22P-15,27-60,76
14 Abr 2019VALED5351,72C-6,2351,72
14 Abr 2019VALEP4949,72P4,23-41,26
14 Abr 2019VALED30230,22C15,2730,22
14 Abr 2019VALED31231,27C14,2231,27
14 Abr 2019VALEP39939,97P-5,52-51,01
14 Abr 2019VALED29729,72C15,7729,72
14 Abr 2019VALED42942,97C2,5242,97
14 Abr 2019VALEP43943,97P-1,52-47,01
14 Abr 2019VALEP42942,97P-2,52-48,01
14 Abr 2019VALED43943,97C1,5243,97
14 Abr 2019VALEP39439,47P-6,02-51,51
14 Abr 2019VALEP52252,22P6,73-38,76
14 Abr 2019VALED7747,72C-2,2347,72
14 Abr 2019VALEP4644,72P-0,77-46,26
14 Abr 2019VALEP4745,72P0,23-45,26
14 Abr 2019VALEP7747,72P2,23-43,26
14 Abr 2019VALED39439,47C6,0239,47
14 Abr 2019VALEP58258,22P12,73-32,76
14 Abr 2019VALED52252,22C-6,7352,22
14 Abr 2019VALED58258,22C-12,7358,22
14 Abr 2019VALEP51251,22P5,73-39,76
14 Abr 2019VALEP45245,22P-0,27-45,76
14 Abr 2019VALED54254,22C-8,7354,22
14 Abr 2019VALEP18418,47P-27,02-72,51
14 Abr 2019VALED5049,22C-3,7349,22
14 Abr 2019VALED18418,47C27,0218,47
14 Abr 2019VALEP54754,72P9,23-36,26
14 Abr 2019VALEP5553,72P8,23-37,26
14 Abr 2019VALED54754,72C-9,2354,72
14 Abr 2019VALEP5959,72P14,23-31,26
14 Abr 2019VALED4949,72C-4,2349,72
14 Abr 2019VALED6262,72C-17,2362,72
14 Abr 2019VALED73773,72C-28,2373,72
14 Abr 2019VALEP73773,72P28,23-17,26
14 Abr 2019VALEP8736,47P-9,02-54,51
14 Abr 2019VALED5959,72C-14,2359,72
14 Abr 2019VALED5452,72C-7,2352,72
14 Abr 2019VALED7343,22C2,2743,22
14 Abr 2019VALED4242,22C3,2742,22
14 Abr 2019VALED4644,72C0,7744,72
14 Abr 2019VALEP5351,72P6,23-39,26
14 Abr 2019VALEP5452,72P7,23-38,26
14 Abr 2019VALED4341,72C3,7741,72
14 Abr 2019VALEP4341,72P-3,77-49,26
14 Abr 2019VALEP4543,72P-1,77-47,26
14 Abr 2019VALED4543,72C1,7743,72
14 Abr 2019VALED51251,22C-5,7351,22
14 Abr 2019VALEP64764,72P19,23-26,26
14 Abr 2019VALED49749,97C-4,4849,97
14 Abr 2019VALED53253,22C-7,7353,22
14 Abr 2019VALED45245,22C0,2745,22
14 Abr 2019VALEP5049,22P3,73-41,76
14 Abr 2019VALED6565,72C-20,2365,72
14 Abr 2019VALEP6565,72P20,23-25,26
14 Abr 2019VALEP7343,22P-2,27-47,76
14 Abr 2019VALED8736,47C9,0236,47
14 Abr 2019VALEP6262,72P17,23-28,26
14 Abr 2019VALED64764,72C-19,2364,72
14 Abr 2019VALEP54254,22P8,73-36,76
14 Abr 2019VALED28228,22C17,2728,22
14 Abr 2019VALED32232,22C13,2732,22
14 Abr 2019VALED27727,72C17,7727,72
14 Abr 2019VALED63263,22C-17,7363,22
14 Abr 2019VALED46246,22C-0,7346,22
14 Abr 2019VALED65265,22C-19,7365,22
14 Abr 2019VALEP46246,22P0,73-44,76
14 Abr 2019VALEP65265,22P19,73-25,76
14 Abr 2019VALEP63263,22P17,73-27,76
14 Abr 2019VALED63763,72C-18,2363,72
14 Abr 2019VALED44042,72C2,7742,72
14 Abr 2019VALED46946,97C-1,4846,97
14 Abr 2019VALEP57556,22P10,73-34,76
14 Abr 2019VALED47247,22C-1,7347,22
14 Abr 2019VALEP46946,97P1,48-44,01
14 Abr 2019VALEP47247,22P1,73-43,76
14 Abr 2019VALEP35735,72P-9,77-55,26
14 Abr 2019VALED75275,22C-29,7375,22
14 Abr 2019VALEP60260,22P14,73-30,76
14 Abr 2019VALEP34234,22P-11,27-56,76
14 Abr 2019VALED34234,22C11,2734,22
14 Abr 2019VALED33933,97C11,5233,97
14 Abr 2019VALEP33933,97P-11,52-57,01
14 Abr 2019VALED38438,47C7,0238,47
14 Abr 2019VALED35735,72C9,7735,72
14 Abr 2019VALED35235,22C10,2735,22
14 Abr 2019VALEP22220,97P-24,52-70,01
14 Abr 2019VALEP48747,47P1,98-43,51
14 Abr 2019VALED40539,22C6,2739,22
14 Abr 2019VALED36234,97C10,5234,97
14 Abr 2019VALED48747,47C-1,9847,47
14 Abr 2019VALED22220,97C24,5220,97
14 Abr 2019VALEP40539,22P-6,27-51,76
14 Abr 2019VALEP36234,97P-10,52-56,01
14 Abr 2019VALEP56555,22P9,73-35,76
14 Abr 2019VALED57556,22C-10,7356,22
14 Abr 2019VALED25225,22C20,2725,22
14 Abr 2019VALED42240,97C4,5240,97
14 Abr 2019VALED24424,47C21,0224,47
14 Abr 2019VALED85285,22C-39,7385,22
14 Abr 2019VALED23923,97C21,5223,97
14 Abr 2019VALEP42240,97P-4,52-50,01
14 Abr 2019VALED60260,22C-14,7360,22
14 Abr 2019VALED48848,72C-3,2348,72
14 Abr 2019VALED26426,47C19,0226,47
14 Abr 2019VALED39939,97C5,5239,97
14 Abr 2019VALED61261,22C-15,7361,22
14 Abr 2019VALED22922,97C22,5222,97
14 Abr 2019VALEP61261,22P15,73-29,76
14 Abr 2019VALEP38238,22P-7,27-52,76
14 Abr 2019VALED38238,22C7,2738,22
14 Abr 2019VALED57257,22C-11,7357,22
14 Abr 2019VALEP57257,22P11,73-33,76
14 Abr 2019VALED56555,22C-9,7355,22
14 Abr 2019VALEP35235,22P-10,27-55,76
14 Abr 2019VALEP38438,47P-7,02-52,51
14 Abr 2019VALED20220,22C25,2720,22
14 Abr 2019VALED21421,47C24,0221,47
14 Abr 2019VALEP48848,72P3,23-42,26
19 Mai 2019VALEE55755,72C-10,2355,72
19 Mai 2019VALEE49249,22C-3,7349,22
19 Mai 2019VALEQ55755,72P10,23-35,26
19 Mai 2019VALEQ52752,72P7,23-38,26
19 Mai 2019VALEE58258,22C-12,7358,22
19 Mai 2019VALEQ50750,72P5,23-40,26
19 Mai 2019VALEQ51751,72P6,23-39,26
19 Mai 2019VALEE62262,22C-16,7362,22
19 Mai 2019VALEQ62262,22P16,73-28,76
19 Mai 2019VALEE62762,72C-17,2362,72
19 Mai 2019VALEE51751,72C-6,2351,72
19 Mai 2019VALEE52752,72C-7,2352,72
19 Mai 2019VALEQ62762,72P17,23-28,26
19 Mai 2019VALEE48248,22C-2,7348,22
19 Mai 2019VALEQ53253,22P7,73-37,76
19 Mai 2019VALEE36936,97C8,5236,97
19 Mai 2019VALEQ56756,72P11,23-34,26
19 Mai 2019VALEQ52252,22P6,73-38,76
19 Mai 2019VALEE55255,22C-9,7355,22
19 Mai 2019VALEE54254,22C-8,7354,22
19 Mai 2019VALEE57257,22C-11,7357,22
19 Mai 2019VALEE53253,22C-7,7353,22
19 Mai 2019VALEQ57257,22P11,73-33,76
19 Mai 2019VALEQ54254,22P8,73-36,76
19 Mai 2019VALEQ36936,97P-8,52-54,01
19 Mai 2019VALEQ55255,22P9,73-35,76
19 Mai 2019VALEE56756,72C-11,2356,72
19 Mai 2019VALEE53753,72C-8,2353,72
19 Mai 2019VALEQ73273,22P27,73-17,76
19 Mai 2019VALEE19719,72C25,7719,72
19 Mai 2019VALEE50750,72C-5,2350,72
19 Mai 2019VALEQ19719,72P-25,77-71,26
19 Mai 2019VALEQ48248,22P2,73-42,76
19 Mai 2019VALEQ53753,72P8,23-37,26
19 Mai 2019VALEE52252,22C-6,7352,22
19 Mai 2019VALEE73273,22C-27,7373,22
19 Mai 2019VALEQ57757,72P12,23-33,26
19 Mai 2019VALEE57757,72C-12,2357,72
19 Mai 2019VALEQ58258,22P12,73-32,76
19 Mai 2019VALEE43843,72C1,7743,72
19 Mai 2019VALEE47247,22C-1,7347,22
19 Mai 2019VALEE44244,22C1,2744,22
19 Mai 2019VALEQ47747,72P2,23-43,26
19 Mai 2019VALEE47747,72C-2,2347,72
19 Mai 2019VALEQ44244,22P-1,27-46,76
19 Mai 2019VALEQ47247,22P1,73-43,76
19 Mai 2019VALEQ29229,22P-16,27-61,76
19 Mai 2019VALEQ51049,72P4,23-41,26
19 Mai 2019VALEE51049,72C-4,2349,72
19 Mai 2019VALEQ51251,22P5,73-39,76
19 Mai 2019VALEQ40940,97P-4,52-50,01
19 Mai 2019VALEE41741,72C3,7741,72
19 Mai 2019VALEQ44744,72P-0,77-46,26
19 Mai 2019VALEE46246,22C-0,7346,22
19 Mai 2019VALEQ41741,72P-3,77-49,26
19 Mai 2019VALEE30930,97C14,5230,97
19 Mai 2019VALEQ43843,72P-1,77-47,26
19 Mai 2019VALEE43243,22C2,2743,22
19 Mai 2019VALEE45745,72C-0,2345,72
19 Mai 2019VALEQ47947,97P2,48-43,01
19 Mai 2019VALEE43742,47C3,0242,47
19 Mai 2019VALEQ59759,72P14,23-31,26
19 Mai 2019VALEQ60760,72P15,23-30,26
19 Mai 2019VALEQ59259,22P13,73-31,76
19 Mai 2019VALEE61261,22C-15,7361,22
19 Mai 2019VALEQ61261,22P15,73-29,76
19 Mai 2019VALEQ49249,22P3,73-41,76
19 Mai 2019VALEQ68567,22P21,73-23,76
19 Mai 2019VALEE68567,22C-21,7367,22
19 Mai 2019VALEE40940,97C4,5240,97
19 Mai 2019VALEE59759,72C-14,2359,72
19 Mai 2019VALEE60760,72C-15,2360,72
19 Mai 2019VALEQ43742,47P-3,02-48,51
19 Mai 2019VALEE57556,22C-10,7356,22
19 Mai 2019VALEE48747,47C-1,9847,47
19 Mai 2019VALEQ48747,47P1,98-43,51
19 Mai 2019VALEQ57556,22P10,73-34,76
19 Mai 2019VALEE59259,22C-13,7359,22
19 Mai 2019VALEQ43943,97P-1,52-47,01
19 Mai 2019VALEQ29429,47P-16,02-61,51
19 Mai 2019VALEE44744,72C0,7744,72
19 Mai 2019VALEQ41241,22P-4,27-49,76
19 Mai 2019VALEQ44944,97P-0,52-46,01
19 Mai 2019VALEE49949,97C-4,4849,97
19 Mai 2019VALEQ49949,97P4,48-41,01
19 Mai 2019VALEE4442,72C2,7742,72
19 Mai 2019VALEQ4442,72P-2,77-48,26
19 Mai 2019VALEE30230,22C15,2730,22
19 Mai 2019VALEQ32232,22P-13,27-58,76
19 Mai 2019VALEQ30230,22P-15,27-60,76
19 Mai 2019VALEE32232,22C13,2732,22
19 Mai 2019VALEQ5048,72P3,23-42,26
19 Mai 2019VALEE48948,97C-3,4848,97
19 Mai 2019VALEE5048,72C-3,2348,72
19 Mai 2019VALEE35935,97C9,5235,97
19 Mai 2019VALEQ35935,97P-9,52-55,01
19 Mai 2019VALEE5654,72C-9,2354,72
19 Mai 2019VALEQ5654,72P9,23-36,26
19 Mai 2019VALEQ48948,97P3,48-42,01
19 Mai 2019VALEE45245,22C0,2745,22
19 Mai 2019VALEQ45245,22P-0,27-45,76
19 Mai 2019VALEQ46246,22P0,73-44,76
19 Mai 2019VALEQ30930,97P-14,52-60,01
19 Mai 2019VALEQ38938,97P-6,52-52,01
19 Mai 2019VALEQ43443,47P-2,02-47,51
19 Mai 2019VALEE38938,97C6,5238,97
19 Mai 2019VALEE48448,47C-2,9848,47
19 Mai 2019VALEQ48448,47P2,98-42,51
19 Mai 2019VALEE41241,22C4,2741,22
19 Mai 2019VALEQ49449,47P3,98-41,51
19 Mai 2019VALEE49449,47C-3,9849,47
19 Mai 2019VALEE43443,47C2,0243,47
19 Mai 2019VALEQ39439,47P-6,02-51,51
19 Mai 2019VALEE44944,97C0,5244,97
19 Mai 2019VALEQ43243,22P-2,27-47,76
19 Mai 2019VALEQ45745,72P0,23-45,26
19 Mai 2019VALEE45945,97C-0,4845,97
19 Mai 2019VALEE39939,97C5,5239,97
19 Mai 2019VALEE39439,47C6,0239,47
19 Mai 2019VALEQ39939,97P-5,52-51,01
19 Mai 2019VALEQ45945,97P0,48-45,01
19 Mai 2019VALEE51251,22C-5,7351,22
19 Mai 2019VALEQ44444,47P-1,02-46,51
19 Mai 2019VALEQ50250,22P4,73-40,76
19 Mai 2019VALEQ70270,22P24,73-20,76
19 Mai 2019VALEE50250,22C-4,7350,22
19 Mai 2019VALEE70270,22C-24,7370,22
19 Mai 2019VALEE42242,22C3,2742,22
19 Mai 2019VALEE42942,97C2,5242,97
19 Mai 2019VALEE39239,22C6,2739,22
19 Mai 2019VALEQ42242,22P-3,27-48,76
19 Mai 2019VALEE1079,47C36,029,47
19 Mai 2019VALEQ42942,97P-2,52-48,01
19 Mai 2019VALEQ37937,97P-7,52-53,01
19 Mai 2019VALEQ46946,97P1,48-44,01
19 Mai 2019VALEQ39239,22P-6,27-51,76
19 Mai 2019VALEQ1079,47P-36,02-81,51
19 Mai 2019VALEQ45445,47P-0,02-45,51
19 Mai 2019VALEE37937,97C7,5237,97
19 Mai 2019VALEE46946,97C-1,4846,97
19 Mai 2019VALEE47947,97C-2,4847,97
19 Mai 2019VALEE45445,47C0,0245,47
19 Mai 2019VALEE43943,97C1,5243,97
19 Mai 2019VALEE29429,47C16,0229,47
19 Mai 2019VALEE29229,22C16,2729,22
19 Mai 2019VALEE44444,47C1,0244,47
16 Jun 2019VALEF44844,8C0,6944,8
16 Jun 2019VALEF63863,8C-18,3163,8
16 Jun 2019VALEF70870,8C-25,3170,8
16 Jun 2019VALER55855,8P10,31-35,18
16 Jun 2019VALEF42842,8C2,6942,8
16 Jun 2019VALER31331,3P-14,19-59,68
16 Jun 2019VALER51851,8P6,31-39,18
16 Jun 2019VALER63161,3P15,81-29,68
16 Jun 2019VALER51351,3P5,81-39,68
16 Jun 2019VALEF56356,3C-10,8156,3
16 Jun 2019VALER42342,3P-3,19-48,68
16 Jun 2019VALER44844,8P-0,69-46,18
16 Jun 2019VALER47347,3P1,81-43,68
16 Jun 2019VALER40540,55P-4,94-50,43
16 Jun 2019VALEF45545,55C-0,0645,55
16 Jun 2019VALER42842,8P-2,69-48,18
16 Jun 2019VALEF60360,3C-14,8160,3
16 Jun 2019VALER41341,3P-4,19-49,68
16 Jun 2019VALEF55855,8C-10,3155,8
16 Jun 2019VALEF48848,8C-3,3148,8
16 Jun 2019VALER43343,3P-2,19-47,68
16 Jun 2019VALEF41041,05C4,4441,05
16 Jun 2019VALER47547,55P2,06-43,43
16 Jun 2019VALEF38538,55C6,9438,55
16 Jun 2019VALEF39839,8C5,6939,8
16 Jun 2019VALEF48548,55C-3,0648,55
16 Jun 2019VALER48848,8P3,31-42,18
16 Jun 2019VALER56356,3P10,81-34,68
16 Jun 2019VALEF46546,55C-1,0646,55
16 Jun 2019VALER46546,55P1,06-44,43
16 Jun 2019VALEF49549,55C-4,0649,55
16 Jun 2019VALER43043,05P-2,44-47,93
16 Jun 2019VALER60360,3P14,81-30,68
16 Jun 2019VALER44344,3P-1,19-46,68
16 Jun 2019VALER48548,55P3,06-42,43
16 Jun 2019VALER70870,8P25,31-20,18
16 Jun 2019VALEF44544,55C0,9444,55
16 Jun 2019VALER45845,8P0,31-45,18
16 Jun 2019VALER40840,8P-4,69-50,18
16 Jun 2019VALER46046,05P0,56-44,93
16 Jun 2019VALER50350,3P4,81-40,68
16 Jun 2019VALER49549,55P4,06-41,43
16 Jun 2019VALEF40540,55C4,9440,55
16 Jun 2019VALER44544,55P-0,94-46,43
16 Jun 2019VALEF47347,3C-1,8147,3
16 Jun 2019VALEF41341,3C4,1941,3
16 Jun 2019VALEF43043,05C2,4443,05
16 Jun 2019VALEF42342,3C3,1942,3
16 Jun 2019VALEF39339,3C6,1939,3
16 Jun 2019VALEF47547,55C-2,0647,55
16 Jun 2019VALER5048,3P2,81-42,68
16 Jun 2019VALEF43343,3C2,1943,3
16 Jun 2019VALER39839,8P-5,69-51,18
16 Jun 2019VALEF4848,05C-2,5648,05
16 Jun 2019VALEF34834,8C10,6934,8
16 Jun 2019VALEF46346,3C-0,8146,3
16 Jun 2019VALER40038,8P-6,69-52,18
16 Jun 2019VALER41041,05P-4,44-49,93
16 Jun 2019VALER63863,8P18,31-27,18
16 Jun 2019VALER45545,55P0,06-45,43
16 Jun 2019VALER4848,05P2,56-42,93
16 Jun 2019VALER39339,3P-6,19-51,68
16 Jun 2019VALER34834,8P-10,69-56,18
16 Jun 2019VALER46346,3P0,81-44,68
16 Jun 2019VALEF45845,8C-0,3145,8
16 Jun 2019VALER50850,8P5,31-40,18
16 Jun 2019VALEF5048,3C-2,8148,3
16 Jun 2019VALEF40840,8C4,6940,8
16 Jun 2019VALEF50350,3C-4,8150,3
16 Jun 2019VALEF50850,8C-5,3150,8
16 Jun 2019VALEF46046,05C-0,5646,05
16 Jun 2019VALER31031,05P-14,44-59,93
16 Jun 2019VALEF55355,3C-9,8155,3
16 Jun 2019VALEF76376,3C-30,8176,3
16 Jun 2019VALEF73373,3C-27,8173,3
16 Jun 2019VALEF70370,3C-24,8170,3
16 Jun 2019VALER60058,8P13,31-32,18
16 Jun 2019VALEF79379,3C-33,8179,3
16 Jun 2019VALEF85385,3C-39,8185,3
16 Jun 2019VALER41841,8P-3,69-49,18
16 Jun 2019VALEF82382,3C-36,8182,3
16 Jun 2019VALEF60058,8C-13,3158,8
16 Jun 2019VALER67566,3P20,81-24,68
16 Jun 2019VALER58056,8P11,31-34,18
16 Jun 2019VALER55053,8P8,31-37,18
16 Jun 2019VALEF41841,8C3,6941,8
16 Jun 2019VALER68567,3P21,81-23,68
16 Jun 2019VALEF39539,55C5,9439,55
16 Jun 2019VALER50549,3P3,81-41,68
16 Jun 2019VALER56054,8P9,31-36,18
16 Jun 2019VALER39539,55P-5,94-51,43
16 Jun 2019VALEF88388,3C-42,8188,3
16 Jun 2019VALEF68567,3C-21,8167,3
16 Jun 2019VALEF67566,3C-20,8166,3
16 Jun 2019VALEF50549,3C-3,8149,3
16 Jun 2019VALEF43543,55C1,9443,55
16 Jun 2019VALER37037,05P-8,44-53,93
16 Jun 2019VALER43543,55P-1,94-47,43
16 Jun 2019VALER49049,05P3,56-41,93
16 Jun 2019VALEF49049,05C-3,5649,05
16 Jun 2019VALER45345,3P-0,19-45,68
16 Jun 2019VALER70370,3P24,81-20,68
16 Jun 2019VALER73373,3P27,81-17,68
16 Jun 2019VALEF56054,8C-9,3154,8
16 Jun 2019VALEF45345,3C0,1945,3
16 Jun 2019VALEF37037,05C8,4437,05
16 Jun 2019VALER88388,3P42,81-2,68
16 Jun 2019VALER85385,3P39,81-5,68
16 Jun 2019VALER76376,3P30,81-14,68
16 Jun 2019VALER79379,3P33,81-11,68
16 Jun 2019VALER82382,3P36,81-8,68
16 Jun 2019VALEF40038,8C6,6938,8
16 Jun 2019VALEF58056,8C-11,3156,8
16 Jun 2019VALER45043,8P-1,69-47,18
16 Jun 2019VALEF51351,3C-5,8151,3
16 Jun 2019VALEF31031,05C14,4431,05
16 Jun 2019VALEF51851,8C-6,3151,8
16 Jun 2019VALEF59057,8C-12,3157,8
16 Jun 2019VALEF45043,8C1,6943,8
16 Jun 2019VALEF51049,8C-4,3149,8
16 Jun 2019VALEF31331,3C14,1931,3
16 Jun 2019VALEF44344,3C1,1944,3
16 Jun 2019VALER39039,05P-6,44-51,93
16 Jun 2019VALER47847,8P2,31-43,18
16 Jun 2019VALER59057,8P12,31-33,18
16 Jun 2019VALEF47847,8C-2,3147,8
16 Jun 2019VALER51049,8P4,31-41,18
16 Jun 2019VALER55355,3P9,81-35,68
16 Jun 2019VALEF39039,05C6,4439,05
16 Jun 2019VALER44044,05P-1,44-46,93
16 Jun 2019VALEF44044,05C1,4444,05
16 Jun 2019VALEF55053,8C-8,3153,8
16 Jun 2019VALEF38038,05C7,4438,05
16 Jun 2019VALER53552,3P6,81-38,68
16 Jun 2019VALER66565,3P19,81-25,68
16 Jun 2019VALER47047,05P1,56-43,93
16 Jun 2019VALER48046,8P1,31-44,18
16 Jun 2019VALER42042,05P-3,44-48,93
16 Jun 2019VALEF48046,8C-1,3146,8
16 Jun 2019VALEF53552,3C-6,8152,3
16 Jun 2019VALEF66565,3C-19,8165,3
16 Jun 2019VALER38038,05P-7,44-52,93
16 Jun 2019VALER42542,55P-2,94-48,43
16 Jun 2019VALER38538,55P-6,94-52,43
16 Jun 2019VALEF42042,05C3,4442,05
16 Jun 2019VALER63562,3P16,81-28,68
16 Jun 2019VALEF47047,05C-1,5647,05
16 Jun 2019VALEF63562,3C-16,8162,3
16 Jun 2019VALEF42542,55C2,9442,55
16 Jun 2019VALEF63161,3C-15,8161,3
14 Jul 2019VALEG70270,22C-24,7370,22
14 Jul 2019VALEG39439,47C6,0239,47
14 Jul 2019VALES70270,22P24,73-20,76
14 Jul 2019VALES39439,47P-6,02-51,51
14 Jul 2019VALEG59759,72C-14,2359,72
14 Jul 2019VALES41941,97P-3,52-49,01
14 Jul 2019VALEG49449,47C-3,9849,47
14 Jul 2019VALES39939,97P-5,52-51,01
14 Jul 2019VALES43243,22P-2,27-47,76
14 Jul 2019VALES49449,47P3,98-41,51
14 Jul 2019VALEG53253,22C-7,7353,22
14 Jul 2019VALEG59259,22C-13,7359,22
14 Jul 2019VALES53253,22P7,73-37,76
14 Jul 2019VALEG58258,22C-12,7358,22
14 Jul 2019VALEG43243,22C2,2743,22
14 Jul 2019VALES58258,22P12,73-32,76
14 Jul 2019VALES59259,22P13,73-31,76
14 Jul 2019VALES38938,97P-6,52-52,01
14 Jul 2019VALEG41441,47C4,0241,47
14 Jul 2019VALEG37237,22C8,2737,22
14 Jul 2019VALEG35935,97C9,5235,97
14 Jul 2019VALES37237,22P-8,27-53,76
14 Jul 2019VALES41441,47P-4,02-49,51
14 Jul 2019VALEG71271,22C-25,7371,22
14 Jul 2019VALES71271,22P25,73-19,76
14 Jul 2019VALEG38938,97C6,5238,97
14 Jul 2019VALEG41941,97C3,5241,97
14 Jul 2019VALEG39939,97C5,5239,97
14 Jul 2019VALES59759,72P14,23-31,26
14 Jul 2019VALES35935,97P-9,52-55,01
14 Jul 2019VALEG57757,72C-12,2357,72
14 Jul 2019VALES47247,22P1,73-43,76
14 Jul 2019VALEG47247,22C-1,7347,22
14 Jul 2019VALES47447,47P1,98-43,51
14 Jul 2019VALEG47747,72C-2,2347,72
14 Jul 2019VALES47747,72P2,23-43,26
14 Jul 2019VALES62262,22P16,73-28,76
14 Jul 2019VALEG65265,22C-19,7365,22
14 Jul 2019VALES65265,22P19,73-25,76
14 Jul 2019VALEG37937,97C7,5237,97
14 Jul 2019VALEG75275,22C-29,7375,22
14 Jul 2019VALES55053,72P8,23-37,26
14 Jul 2019VALEG55053,72C-8,2353,72
14 Jul 2019VALES46946,97P1,48-44,01
14 Jul 2019VALEG56555,22C-9,7355,22
14 Jul 2019VALES56555,22P9,73-35,76
14 Jul 2019VALES75275,22P29,73-15,76
14 Jul 2019VALEG47447,47C-1,9847,47
14 Jul 2019VALEG62262,22C-16,7362,22
14 Jul 2019VALEG55755,72C-10,2355,72
14 Jul 2019VALEG44242,97C2,5242,97
14 Jul 2019VALES66064,72P19,23-26,26
14 Jul 2019VALEG58758,72C-13,2358,72
14 Jul 2019VALEG49247,97C-2,4847,97
14 Jul 2019VALEG61560,22C-14,7360,22
14 Jul 2019VALES49247,97P2,48-43,01
14 Jul 2019VALES61560,22P14,73-30,76
14 Jul 2019VALES44242,97P-2,52-48,01
14 Jul 2019VALEG66064,72C-19,2364,72
14 Jul 2019VALES57757,72P12,23-33,26
14 Jul 2019VALEG45243,97C1,5243,97
14 Jul 2019VALES67566,22P20,73-24,76
14 Jul 2019VALEG67566,22C-20,7366,22
14 Jul 2019VALES45243,97P-1,52-47,01
14 Jul 2019VALES61261,22P15,73-29,76
14 Jul 2019VALES58758,72P13,23-32,26
14 Jul 2019VALEG61261,22C-15,7361,22
14 Jul 2019VALES45445,47P-0,02-45,51
14 Jul 2019VALES37937,97P-7,52-53,01
14 Jul 2019VALES6462,72P17,23-28,26
14 Jul 2019VALEG49749,72C-4,2349,72
14 Jul 2019VALEG5048,72C-3,2348,72
14 Jul 2019VALES5048,72P3,23-42,26
14 Jul 2019VALES45945,97P0,48-45,01
14 Jul 2019VALES49749,72P4,23-41,26
14 Jul 2019VALES56756,72P11,23-34,26
14 Jul 2019VALES56256,22P10,73-34,76
14 Jul 2019VALES44944,97P-0,52-46,01
14 Jul 2019VALEG45945,97C-0,4845,97
14 Jul 2019VALEG50750,72C-5,2350,72
14 Jul 2019VALES50750,72P5,23-40,26
14 Jul 2019VALEG51751,72C-6,2351,72
14 Jul 2019VALEG6462,72C-17,2362,72
14 Jul 2019VALES51751,72P6,23-39,26
14 Jul 2019VALEG44944,97C0,5244,97
14 Jul 2019VALES40940,97P-4,52-50,01
14 Jul 2019VALES55755,72P10,23-35,26
14 Jul 2019VALES51251,22P5,73-39,76
14 Jul 2019VALEG52752,72C-7,2352,72
14 Jul 2019VALEG63263,22C-17,7363,22
14 Jul 2019VALES36936,97P-8,52-54,01
14 Jul 2019VALEG40940,97C4,5240,97
14 Jul 2019VALEG45445,47C0,0245,47
14 Jul 2019VALEG54754,72C-9,2354,72
14 Jul 2019VALEG46946,97C-1,4846,97
14 Jul 2019VALES52752,72P7,23-38,26
14 Jul 2019VALEG36936,97C8,5236,97
14 Jul 2019VALES54754,72P9,23-36,26
14 Jul 2019VALEG56756,72C-11,2356,72
14 Jul 2019VALES63263,22P17,73-27,76
14 Jul 2019VALEG56256,22C-10,7356,22
14 Jul 2019VALEG51251,22C-5,7351,22
18 Ago 2019VALEH42742,72C2,7742,72
18 Ago 2019VALET49449,47P3,98-41,51
18 Ago 2019VALET44444,47P-1,02-46,51
18 Ago 2019VALEH44444,47C1,0244,47
18 Ago 2019VALET57757,72P12,23-33,26
18 Ago 2019VALEH54254,22C-8,7354,22
18 Ago 2019VALEH57757,72C-12,2357,72
18 Ago 2019VALEH46946,97C-1,4846,97
18 Ago 2019VALET59558,22P12,73-32,76
18 Ago 2019VALET45445,47P-0,02-45,51
18 Ago 2019VALEH46846,72C-1,2346,72
18 Ago 2019VALET46846,72P1,23-44,26
18 Ago 2019VALEH64764,72C-19,2364,72
18 Ago 2019VALET64764,72P19,23-26,26
18 Ago 2019VALEH49849,97C-4,4849,97
18 Ago 2019VALET57257,22P11,73-33,76
18 Ago 2019VALET49849,97P4,48-41,01
18 Ago 2019VALEH57257,22C-11,7357,22
18 Ago 2019VALEH49449,47C-3,9849,47
18 Ago 2019VALEH45445,47C0,0245,47
18 Ago 2019VALET46244,97P-0,52-46,01
18 Ago 2019VALET54553,22P7,73-37,76
18 Ago 2019VALEH59558,22C-12,7358,22
18 Ago 2019VALEH66565,22C-19,7365,22
18 Ago 2019VALEH54553,22C-7,7353,22
18 Ago 2019VALET66565,22P19,73-25,76
18 Ago 2019VALEH65564,22C-18,7364,22
18 Ago 2019VALET53051,72P6,23-39,26
18 Ago 2019VALET65564,22P18,73-26,76
18 Ago 2019VALEH46244,97C0,5244,97
18 Ago 2019VALEH53051,72C-6,2351,72
18 Ago 2019VALET46946,97P1,48-44,01
18 Ago 2019VALEH43443,47C2,0243,47
18 Ago 2019VALET45945,97P0,48-45,01
18 Ago 2019VALEH45945,97C-0,4845,97
18 Ago 2019VALEH39939,97C5,5239,97
18 Ago 2019VALET39939,97P-5,52-51,01
18 Ago 2019VALET5553,72P8,23-37,26
18 Ago 2019VALET51251,22P5,73-39,76
18 Ago 2019VALEH51251,22C-5,7351,22
18 Ago 2019VALET38036,72P-8,77-54,26
18 Ago 2019VALEH42242,22C3,2742,22
18 Ago 2019VALET35935,97P-9,52-55,01
18 Ago 2019VALEH38036,72C8,7736,72
18 Ago 2019VALEH35935,97C9,5235,97
18 Ago 2019VALEH5553,72C-8,2353,72
18 Ago 2019VALET5250,72P5,23-40,26
18 Ago 2019VALET35235,22P-10,27-55,76
18 Ago 2019VALEH35235,22C10,2735,22
18 Ago 2019VALEH5250,72C-5,2350,72
18 Ago 2019VALEH4947,72C-2,2347,72
18 Ago 2019VALEH4646,22C-0,7346,22
18 Ago 2019VALET50250,22P4,73-40,76
18 Ago 2019VALET40440,47P-5,02-50,51
18 Ago 2019VALET4947,72P2,23-43,26
18 Ago 2019VALET4646,22P0,73-44,76
18 Ago 2019VALEH40440,47C5,0240,47
18 Ago 2019VALEH50250,22C-4,7350,22
18 Ago 2019VALET42242,22P-3,27-48,76
18 Ago 2019VALEH40940,97C4,5240,97
18 Ago 2019VALEH58758,72C-13,2358,72
18 Ago 2019VALET58758,72P13,23-32,26
18 Ago 2019VALET76276,22P30,73-14,76
18 Ago 2019VALET74274,22P28,73-16,76
18 Ago 2019VALEH76276,22C-30,7376,22
18 Ago 2019VALEH48448,47C-2,9848,47
18 Ago 2019VALET48448,47P2,98-42,51
18 Ago 2019VALET42742,72P-2,77-48,26
18 Ago 2019VALEH48248,22C-2,7348,22
18 Ago 2019VALET43743,72P-1,77-47,26
18 Ago 2019VALEH43743,72C1,7743,72
18 Ago 2019VALET48248,22P2,73-42,76
18 Ago 2019VALEH74274,22C-28,7374,22
18 Ago 2019VALET69269,22P23,73-21,76
18 Ago 2019VALEH52752,72C-7,2352,72
18 Ago 2019VALET52752,72P7,23-38,26
18 Ago 2019VALET41441,47P-4,02-49,51
18 Ago 2019VALEH41441,47C4,0241,47
18 Ago 2019VALET40940,97P-4,52-50,01
18 Ago 2019VALEH62262,22C-16,7362,22
18 Ago 2019VALET43443,47P-2,02-47,51
18 Ago 2019VALET66266,22P20,73-24,76
18 Ago 2019VALEH69269,22C-23,7369,22
18 Ago 2019VALEH66266,22C-20,7366,22
18 Ago 2019VALET62262,22P16,73-28,76
18 Ago 2019VALEH41741,72C3,7741,72
18 Ago 2019VALET41741,72P-3,77-49,26
18 Ago 2019VALEH55255,22C-9,7355,22
18 Ago 2019VALET55255,22P9,73-35,76
18 Ago 2019VALET49249,22P3,73-41,76
18 Ago 2019VALEH49249,22C-3,7349,22
18 Ago 2019VALET54254,22P8,73-36,76
15 Set 2019VALEI42942,97C2,5242,97
15 Set 2019VALEI52352,22C-6,7352,22
15 Set 2019VALEU52352,22P6,73-38,76
15 Set 2019VALEU64864,72P19,23-26,26
15 Set 2019VALEI64864,72C-19,2364,72
15 Set 2019VALEU90790,72P45,23-0,26
15 Set 2019VALEU4949,72P4,23-41,26
15 Set 2019VALEU85785,72P40,23-5,26
15 Set 2019VALEU4543,72P-1,77-47,26
15 Set 2019VALEU42942,97P-2,52-48,01
15 Set 2019VALEI868,72C-23,2368,72
15 Set 2019VALEI4543,72C1,7743,72
15 Set 2019VALEI67867,72C-22,2367,72
15 Set 2019VALEU43742,47P-3,02-48,51
15 Set 2019VALEI43742,47C3,0242,47
15 Set 2019VALEI46246,22C-0,7346,22
15 Set 2019VALEI45245,22C0,2745,22
15 Set 2019VALEU45245,22P-0,27-45,76
15 Set 2019VALEU46246,22P0,73-44,76
15 Set 2019VALEU868,72P23,23-22,26
15 Set 2019VALEU80780,72P35,23-10,26
15 Set 2019VALEI48248,22C-2,7348,22
15 Set 2019VALEU54354,22P8,73-36,76
15 Set 2019VALEU48248,22P2,73-42,76
15 Set 2019VALEU67867,72P22,23-23,26
15 Set 2019VALEI54354,22C-8,7354,22
15 Set 2019VALEI4949,72C-4,2349,72
15 Set 2019VALEI90790,72C-45,2390,72
15 Set 2019VALEI80780,72C-35,2380,72
15 Set 2019VALEI75775,72C-30,2375,72
15 Set 2019VALEI85785,72C-40,2385,72
15 Set 2019VALEU31931,97P-13,52-59,01
15 Set 2019VALEU65865,72P20,23-25,26
15 Set 2019VALEU60760,72P15,23-30,26
15 Set 2019VALEU70870,72P25,23-20,26
15 Set 2019VALEI65865,72C-20,2365,72
15 Set 2019VALEI70870,72C-25,2370,72
15 Set 2019VALEI31931,97C13,5231,97
15 Set 2019VALEU75775,72P30,23-15,26
15 Set 2019VALEU55255,22P9,73-35,76
15 Set 2019VALEI55255,22C-9,7355,22
15 Set 2019VALEI60760,72C-15,2360,72
20 Out 2019VALEV5151P5,51-39,98
20 Out 2019VALEV5353P7,51-37,98
20 Out 2019VALEJ3939C6,4939
20 Out 2019VALEJ5050C-4,5150
20 Out 2019VALEJ4040C5,4940
20 Out 2019VALEJ4242C3,4942
20 Out 2019VALEJ4747C-1,5147
20 Out 2019VALEJ4343C2,4943
20 Out 2019VALEJ4545C0,4945
20 Out 2019VALEV66566,5P21,01-24,48
20 Out 2019VALEV60560,5P15,01-30,48
20 Out 2019VALEJ66566,5C-21,0166,5
20 Out 2019VALEJ60560,5C-15,0160,5
20 Out 2019VALEV44044P-1,49-46,98
20 Out 2019VALEJ36036C9,4936
20 Out 2019VALEV5555P9,51-35,98
20 Out 2019VALEJ4949C-3,5149
20 Out 2019VALEJ4141C4,4941
20 Out 2019VALEV5858P12,51-32,98
20 Out 2019VALEJ3737C8,4937
20 Out 2019VALEJ4848C-2,5148
20 Out 2019VALEJ5555C-9,5155
20 Out 2019VALEJ5454C-8,5154
20 Out 2019VALEJ5656C-10,5156
20 Out 2019VALEJ5757C-11,5157
20 Out 2019VALEV5757P11,51-33,98
20 Out 2019VALEJ5858C-12,5158
20 Out 2019VALEJ5353C-7,5153
20 Out 2019VALEJ5252C-6,5152
20 Out 2019VALEV3838P-7,49-52,98
20 Out 2019VALEV4848P2,51-42,98
20 Out 2019VALEV4242P-3,49-48,98
20 Out 2019VALEV4040P-5,49-50,98
20 Out 2019VALEJ5151C-5,5151
20 Out 2019VALEV75575,5P30,01-15,48
20 Out 2019VALEV4545P-0,49-45,98
20 Out 2019VALEV5252P6,51-38,98
20 Out 2019VALEV5050P4,51-40,98
20 Out 2019VALEV5454P8,51-36,98
20 Out 2019VALEV4646P0,51-44,98
20 Out 2019VALEJ44044C1,4944
20 Out 2019VALEJ4646C-0,5146
20 Out 2019VALEJ3838C7,4938
20 Out 2019VALEV4747P1,51-43,98
20 Out 2019VALEV3737P-8,49-53,98
20 Out 2019VALEV4949P3,51-41,98
20 Out 2019VALEV3939P-6,49-51,98
20 Out 2019VALEV4141P-4,49-49,98
20 Out 2019VALEV4343P-2,49-47,98
20 Out 2019VALEV5656P10,51-34,98
20 Out 2019VALEV36036P-9,49-54,98
20 Out 2019VALEV55555,5P10,01-35,48
20 Out 2019VALEV54554,5P9,01-36,48
20 Out 2019VALEJ53553,5C-8,0153,5
20 Out 2019VALEJ54554,5C-9,0154,5
20 Out 2019VALEJ55555,5C-10,0155,5
20 Out 2019VALEV53553,5P8,01-37,48
20 Out 2019VALEJ63563,5C-18,0163,5
20 Out 2019VALEJ75575,5C-30,0175,5
20 Out 2019VALEJ74574,5C-29,0174,5
20 Out 2019VALEJ71571,5C-26,0171,5
20 Out 2019VALEV71571,5P26,01-19,48
20 Out 2019VALEV63563,5P18,01-27,48
20 Out 2019VALEJ72572,5C-27,0172,5
20 Out 2019VALEV72572,5P27,01-18,48
20 Out 2019VALEJ73573,5C-28,0173,5
20 Out 2019VALEV74574,5P29,01-16,48
20 Out 2019VALEV73573,5P28,01-17,48
17 Nov 2019VALEW59559,5P14,01-31,48
17 Nov 2019VALEW14714,75P-30,74-76,23
17 Nov 2019VALEK59559,5C-14,0159,5
17 Nov 2019VALEK14714,75C30,7414,75
15 Dez 2019VALEX57057,05P11,56-33,93
15 Dez 2019VALEL52052,05C-6,5652,05
15 Dez 2019VALEL95595,55C-50,0695,55
15 Dez 2019VALEL42542,55C2,9442,55
15 Dez 2019VALEL42842,8C2,6942,8
15 Dez 2019VALEX36836,8P-8,69-54,18
15 Dez 2019VALEX37037,05P-8,44-53,93
15 Dez 2019VALEL37537,55C7,9437,55
15 Dez 2019VALEX66066,05P20,56-24,93
15 Dez 2019VALEX53053,05P7,56-37,93
15 Dez 2019VALEX42542,55P-2,94-48,43
15 Dez 2019VALEL62062,05C-16,5662,05
15 Dez 2019VALEL71571,55C-26,0671,55
15 Dez 2019VALEX62062,05P16,56-28,93
15 Dez 2019VALEL37037,05C8,4437,05
15 Dez 2019VALEX60560,55P15,06-30,43
15 Dez 2019VALEX60060,05P14,56-30,93
15 Dez 2019VALEX90590,55P45,06-0,43
15 Dez 2019VALEX85585,55P40,06-5,43
15 Dez 2019VALEX67866,55P21,06-24,43
15 Dez 2019VALEL43543,55C1,9443,55
15 Dez 2019VALEL61061,05C-15,5661,05
15 Dez 2019VALEL60060,05C-14,5660,05
15 Dez 2019VALEX95595,55P50,064,57
15 Dez 2019VALEX43543,55P-1,94-47,43
15 Dez 2019VALEL67866,55C-21,0666,55
15 Dez 2019VALEX80580,55P35,06-10,43
15 Dez 2019VALEX75575,55P30,06-15,43
15 Dez 2019VALEL56855,55C-10,0655,55
15 Dez 2019VALEX56855,55P10,06-35,43
15 Dez 2019VALEL36836,8C8,6936,8
15 Dez 2019VALEL42042,05C3,4442,05
15 Dez 2019VALEL58058,05C-12,5658,05
15 Dez 2019VALEL48048,05C-2,5648,05
15 Dez 2019VALEX70570,55P25,06-20,43
15 Dez 2019VALEX61061,05P15,56-29,93
15 Dez 2019VALEL53053,05C-7,5653,05
15 Dez 2019VALEL39639,55C5,9439,55
15 Dez 2019VALEX51051,05P5,56-39,93
15 Dez 2019VALEL55055,05C-9,5655,05
15 Dez 2019VALEX53553,55P8,06-37,43
15 Dez 2019VALEX54554,55P9,06-36,43
15 Dez 2019VALEX54054,05P8,56-36,93
15 Dez 2019VALEL54054,05C-8,5654,05
15 Dez 2019VALEL51051,05C-5,5651,05
15 Dez 2019VALEL70570,55C-25,0670,55
15 Dez 2019VALEL40238,55C6,9438,55
15 Dez 2019VALEX40238,55P-6,94-52,43
15 Dez 2019VALEL50050,05C-4,5650,05
15 Dez 2019VALEX51551,55P6,06-39,43
15 Dez 2019VALEL60560,55C-15,0660,55
15 Dez 2019VALEX71571,55P26,06-19,43
15 Dez 2019VALEX52052,05P6,56-38,93
15 Dez 2019VALEX58058,05P12,56-32,93
15 Dez 2019VALEL44044,05C1,4444,05
15 Dez 2019VALEL45045,05C0,4445,05
15 Dez 2019VALEX55055,05P9,56-35,93
15 Dez 2019VALEL49049,05C-3,5649,05
15 Dez 2019VALEL46046,05C-0,5646,05
15 Dez 2019VALEX39639,55P-5,94-51,43
15 Dez 2019VALEX48048,05P2,56-42,93
15 Dez 2019VALEL85585,55C-40,0685,55
15 Dez 2019VALEX46546,55P1,06-44,43
15 Dez 2019VALEL66066,05C-20,5666,05
15 Dez 2019VALEX49049,05P3,56-41,93
15 Dez 2019VALEX42842,8P-2,69-48,18
15 Dez 2019VALEX37537,55P-7,94-53,43
15 Dez 2019VALEX42042,05P-3,44-48,93
15 Dez 2019VALEX50050,05P4,56-40,93
15 Dez 2019VALEL90590,55C-45,0690,55
15 Dez 2019VALEL75575,55C-30,0675,55
15 Dez 2019VALEL53553,55C-8,0653,55
15 Dez 2019VALEL57057,05C-11,5657,05
15 Dez 2019VALEX44044,05P-1,44-46,93
15 Dez 2019VALEL13011,3C34,1911,3
15 Dez 2019VALEX13011,3P-34,19-79,68
15 Dez 2019VALEL54554,55C-9,0654,55
15 Dez 2019VALEL51551,55C-6,0651,55
15 Dez 2019VALEX45045,05P-0,44-45,93
15 Dez 2019VALEX46046,05P0,56-44,93
15 Dez 2019VALEL80580,55C-35,0680,55
15 Dez 2019VALEL46546,55C-1,0646,55
19 Jan 2020VALEM4140,8P-4,69-50,18
19 Jan 2020VALEA4342,8C2,6942,8
19 Jan 2020VALEM5454,55P9,06-36,43
19 Jan 2020VALEA47547,55C-2,0647,55
19 Jan 2020VALEM52552,55P7,06-38,43
19 Jan 2020VALEA4039,8C5,6939,8
19 Jan 2020VALEM62562,55P17,06-28,43
19 Jan 2020VALEM19519,55P-25,94-71,43
19 Jan 2020VALEA19519,55C25,9419,55
19 Jan 2020VALEM47547,55P2,06-43,43
19 Jan 2020VALEA62562,55C-17,0662,55
19 Jan 2020VALEA46846,8C-1,3146,8
19 Jan 2020VALEA4443,8C1,6943,8
19 Jan 2020VALEA5454,55C-9,0654,55
19 Jan 2020VALEA52552,55C-7,0652,55
19 Jan 2020VALEM46846,8P1,31-44,18
19 Jan 2020VALEA46046,05C-0,5646,05
19 Jan 2020VALEM4544,8P-0,69-46,18
19 Jan 2020VALEA46346,3C-0,8146,3
19 Jan 2020VALEA45845,8C-0,3145,8
19 Jan 2020VALEM4443,8P-1,69-47,18
19 Jan 2020VALEM45845,8P0,31-45,18
19 Jan 2020VALEM4342,8P-2,69-48,18
19 Jan 2020VALEM46346,3P0,81-44,68
19 Jan 2020VALEA16516,05C29,4416,05
19 Jan 2020VALEA37337,3C8,1937,3
19 Jan 2020VALEM37535,8P-9,69-55,18
19 Jan 2020VALEA37535,8C9,6935,8
19 Jan 2020VALEA42342,3C3,1942,3
19 Jan 2020VALEM42342,3P-3,19-48,68
19 Jan 2020VALEM55555,55P10,06-35,43
19 Jan 2020VALEM37837,8P-7,69-53,18
19 Jan 2020VALEM37337,3P-8,19-53,68
19 Jan 2020VALEM4039,8P-5,69-51,18
19 Jan 2020VALEM16516,05P-29,44-74,93
19 Jan 2020VALEA58058,05C-12,5658,05
19 Jan 2020VALEA40038,8C6,6938,8
19 Jan 2020VALEM40038,8P-6,69-52,18
19 Jan 2020VALEM41541,55P-3,94-49,43
19 Jan 2020VALEM58058,05P12,56-32,93
19 Jan 2020VALEM46046,05P0,56-44,93
19 Jan 2020VALEM3737,55P-7,94-53,43
19 Jan 2020VALEA4544,8C0,6944,8
19 Jan 2020VALEA37837,8C7,6937,8
19 Jan 2020VALEA3737,55C7,9437,55
19 Jan 2020VALEA41541,55C3,9441,55
19 Jan 2020VALEA4140,8C4,6940,8
19 Jan 2020VALEA55555,55C-10,0655,55
16 Fev 2020VALEN33533,5P-11,99-57,48
16 Fev 2020VALEB5353C-7,5153
16 Fev 2020VALEB3535,5C9,9935,5
16 Fev 2020VALEN40540,5P-4,99-50,48
16 Fev 2020VALEN51551,5P6,01-39,48
16 Fev 2020VALEN45745,75P0,26-45,23
16 Fev 2020VALEN44744,75P-0,74-46,23
16 Fev 2020VALEB36536,5C8,9936,5
16 Fev 2020VALEB54554,5C-9,0154,5
16 Fev 2020VALEN54554,5P9,01-36,48
16 Fev 2020VALEN36536,5P-8,99-54,48
16 Fev 2020VALEB45745,75C-0,2645,75
16 Fev 2020VALEB44744,75C0,7444,75
16 Fev 2020VALEB42042C3,4942
16 Fev 2020VALEB50550,5C-5,0150,5
16 Fev 2020VALEN3535,5P-9,99-55,48
16 Fev 2020VALEN50550,5P5,01-40,48
16 Fev 2020VALEN42042P-3,49-48,98
16 Fev 2020VALEB51551,5C-6,0151,5
16 Fev 2020VALEN5353P7,51-37,98
16 Fev 2020VALEN52552,5P7,01-38,48
16 Fev 2020VALEB34034C11,4934
16 Fev 2020VALEB50050C-4,5150
16 Fev 2020VALEN34034P-11,49-56,98
16 Fev 2020VALEN44044P-1,49-46,98
16 Fev 2020VALEB52552,5C-7,0152,5
16 Fev 2020VALEB36236,25C9,2436,25
16 Fev 2020VALEN36236,25P-9,24-54,73
16 Fev 2020VALEB44044C1,4944
16 Fev 2020VALEN41541,5P-3,99-49,48
16 Fev 2020VALEB41541,5C3,9941,5
16 Fev 2020VALEN50050P4,51-40,98
16 Fev 2020VALEB33533,5C11,9933,5
16 Fev 2020VALEB40540,5C4,9940,5
15 Mar 2020VALEC57057C-11,5157
15 Mar 2020VALEC45745,75C-0,2645,75
15 Mar 2020VALEO41441,75P-3,74-49,23
15 Mar 2020VALEO45745,75P0,26-45,23
15 Mar 2020VALEC41441,75C3,7441,75
15 Mar 2020VALEO57057P11,51-33,98
17 Mai 2020VALEQ42742,72P-2,77-48,26
17 Mai 2020VALEQ51550,22P4,73-40,76
17 Mai 2020VALEE51550,22C-4,7350,22
17 Mai 2020VALEE42742,72C2,7742,72
17 Mai 2020VALEE39738,47C7,0238,47
17 Mai 2020VALEQ39738,47P-7,02-52,51
17 Mai 2020VALEQ5452,72P7,23-38,26
17 Mai 2020VALEE5452,72C-7,2352,72
19 Jul 2020VALES47047P1,51-43,98
19 Jul 2020VALES61661,5P16,01-29,48
19 Jul 2020VALEG61661,5C-16,0161,5
19 Jul 2020VALES42242,25P-3,24-48,73
19 Jul 2020VALEG47047C-1,5147
19 Jul 2020VALEG42242,25C3,2442,25
20 Set 2020VALEU40240,25P-5,24-50,73
20 Set 2020VALEI65565,5C-20,0165,5
20 Set 2020VALEI40240,25C5,2440,25
20 Set 2020VALEU65565,5P20,01-25,48
18 Out 2020VALEJ40740,75C4,7440,75
18 Out 2020VALEV40740,75P-4,74-50,23
18 Out 2020VALEV60060P14,51-30,98
18 Out 2020VALEJ60060C-14,5160
20 Dez 2020VALEL60160,5C-15,0160,5
20 Dez 2020VALEX68068P22,51-22,98
20 Dez 2020VALEX67067P21,51-23,98
20 Dez 2020VALEL68068C-22,5168
20 Dez 2020VALEL67067C-21,5167
20 Dez 2020VALEX60160,5P15,01-30,48
Seu Histórico Recente
BOV
VALE3
Vale
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190220 15:07:15