Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1887 | Coinbase | 1895767.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363.375,37 | 1727476676 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 82.7556726648 | Recentemente |
| 0.1892 | Kucoin | 252009.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.694,82 | 1727476688 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 11.0009341811 | Recentemente |
| 0.18941 | Gate.io | 77920.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.015,89 | 1727476188 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 3 | https://gate.io/trade/ALEPH_USDT | 3.40145753225 | 10 mins atrás |
| 0.18904 | LATOKEN | 64772.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.483,26 | 1727476450 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALEPH-USDT | 2.82752507222 | 5 mins atrás |
| 7.29E-5 | Gate.io | 330.117 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024221 | 1727476189 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 0.0144105495589 | 10 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1788 | 0.0099 | 5.53691275168 | 0.1689 | 0.2069 | 1750855.6 | CX |
| 4 | 0.1596 | 0.0291 | 18.2330827068 | 0.1279 | 0.2069 | 1479264.45714 | CX |
| 12 | 0.2061 | -0.0174 | -8.44250363901 | 0.0988 | 0.2304 | 1937456.05714 | CX |
| 26 | 0.2895 | -0.1008 | -34.8186528497 | 0.0988 | 0.4444 | 3449904.76902 | CX |
| 52 | 0.07 | 0.1187 | 169.571428571 | 0.0594 | 0.462 | 2941840.97556 | CX |
| 156 | 0.3941638 | -0.2054638 | -52.1265017234 | 0.045 | 15.26618708 | 1396742.62546 | CX |
| 260 | 0.11955018 | 0.06914982 | 57.8416694981 | 0.045 | 15.26618708 | 1097120.59961 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.196 | 0.013 | 7.10 | 0.183 | 0.2009 | 0.1814 | 1455043 |
| 1727308200 | 0.183 | -0.0057 | -3.02 | 0.1888 | 0.1917 | 0.1824 | 679156 |
| 1727221800 | 0.1887 | 0.0041 | 2.22 | 0.1847 | 0.1919 | 0.1806 | 965349 |
| 1727135400 | 0.1846 | 0.0009 | 0.49 | 0.1835 | 0.1879 | 0.1736 | 2510106 |
| 1727049000 | 0.1837 | 0.0014 | 0.77 | 0.1817 | 0.2069 | 0.1772 | 3580500 |
| 1726962600 | 0.1823 | 0.0078 | 4.47 | 0.1746 | 0.1837 | 0.1697 | 1268242 |
| 1726876200 | 0.1745 | -0.0038 | -2.13 | 0.1788 | 0.1831 | 0.1689 | 1797589 |
| 1726789800 | 0.1783 | 0.0265 | 17.46 | 0.1545 | 0.18 | 0.1532 | 2845022 |
| 1726703400 | 0.1518 | 0.0068 | 4.69 | 0.1452 | 0.1542 | 0.1444 | 1546606 |
| 1726617000 | 0.145 | -0.0013 | -0.89 | 0.1467 | 0.17 | 0.1416 | 2489403 |
| 1726530600 | 0.1463 | -0.0155 | -9.58 | 0.1619 | 0.1619 | 0.1434 | 1814506 |
| 1726444200 | 0.1618 | -0.0063 | -3.75 | 0.168 | 0.1695 | 0.1608 | 461103 |
| 1726357800 | 0.1681 | 0.0006 | 0.36 | 0.1673 | 0.17 | 0.1634 | 984224 |
| 1726271400 | 0.1675 | 0.0018 | 1.09 | 0.1658 | 0.1696 | 0.1613 | 862720 |
| 1726185000 | 0.1657 | 0.0049 | 3.05 | 0.161 | 0.1706 | 0.1561 | 3216761 |
| 1726098600 | 0.1608 | 0.0217 | 15.60 | 0.1388 | 0.171 | 0.1375 | 4630074 |
| 1726012200 | 0.1391 | 0.0001 | 0.07 | 0.1384 | 0.1395 | 0.1325 | 1103313 |
| 1725925800 | 0.139 | 0.0039 | 2.89 | 0.1353 | 0.1435 | 0.1351 | 2388093 |
| 1725839400 | 0.1351 | 0.0038 | 2.89 | 0.1314 | 0.1355 | 0.1314 | 202197 |
| 1725753000 | 0.1313 | 0.0015 | 1.16 | 0.1299 | 0.1337 | 0.1295 | 336055 |
| 1725666600 | 0.1298 | -0.0022 | -1.67 | 0.1317 | 0.1346 | 0.1279 | 692601 |
| 1725580200 | 0.132 | -0.0067 | -4.83 | 0.1376 | 0.1386 | 0.1306 | 629139 |
| 1725493800 | 0.1387 | -0.0032 | -2.26 | 0.1419 | 0.1419 | 0.1322 | 1501070 |
| 1725407400 | 0.1419 | -0.005 | -3.40 | 0.1469 | 0.1505 | 0.14 | 548458 |
| 1725321000 | 0.1469 | 0.0049 | 3.45 | 0.1419 | 0.1483 | 0.1416 | 1021999 |
| 1725234600 | 0.142 | -0.0095 | -6.27 | 0.1513 | 0.1525 | 0.1398 | 839882 |
| 1725148200 | 0.1515 | -0.0045 | -2.88 | 0.1561 | 0.1573 | 0.1489 | 570018 |
| 1725061800 | 0.156 | -0.0036 | -2.26 | 0.1596 | 0.1597 | 0.1527 | 480162 |
| 1724975400 | 0.1596 | -0.0047 | -2.86 | 0.1643 | 0.1701 | 0.1572 | 980221 |
| 1724889000 | 0.1643 | -0.0041 | -2.43 | 0.1686 | 0.1808 | 0.1633 | 1934807 |
| 1724802600 | 0.1684 | -0.0151 | -8.23 | 0.1844 | 0.1877 | 0.165 | 1777278 |
| 1724716200 | 0.1835 | 0.0059 | 3.32 | 0.1769 | 0.1859 | 0.1753 | 1346188 |
| 1724629800 | 0.1776 | -0.0133 | -6.97 | 0.1921 | 0.1984 | 0.1691 | 6621317 |
| 1724543400 | 0.1909 | 0.0377 | 24.61 | 0.1532 | 0.1999 | 0.15 | 8022204 |
| 1724457000 | 0.1532 | 0.0117 | 8.27 | 0.1414 | 0.1547 | 0.1414 | 822313 |
| 1724370600 | 0.1415 | 0.0018 | 1.29 | 0.1384 | 0.1431 | 0.1381 | 1115893 |
| 1724284200 | 0.1397 | 0.0061 | 4.57 | 0.1335 | 0.1445 | 0.1332 | 1335593 |
| 1724197800 | 0.1336 | -0.0005 | -0.37 | 0.1353 | 0.1461 | 0.1315 | 2566679 |
| 1724111400 | 0.1341 | 0.0042 | 3.23 | 0.1284 | 0.1357 | 0.1236 | 1551275 |
| 1724025000 | 0.1299 | -0.0036 | -2.70 | 0.1337 | 0.1375 | 0.1252 | 2592557 |
| 1723938600 | 0.1335 | 0.0024 | 1.83 | 0.1311 | 0.1357 | 0.1283 | 1387193 |
| 1723852200 | 0.1311 | 0.0076 | 6.15 | 0.123 | 0.1321 | 0.123 | 797142 |
| 1723765800 | 0.1235 | -0.0075 | -5.73 | 0.1309 | 0.1326 | 0.1211 | 742103 |
| 1723679400 | 0.131 | -0.004 | -2.96 | 0.1349 | 0.1375 | 0.129 | 1028660 |
| 1723593000 | 0.135 | -0.0023 | -1.68 | 0.1372 | 0.1378 | 0.1233 | 1912488 |
| 1723506600 | 0.1373 | 0.0092 | 7.18 | 0.1276 | 0.138 | 0.1267 | 1774417 |
| 1723420200 | 0.1281 | -0.0045 | -3.39 | 0.132 | 0.1358 | 0.1255 | 886823 |
| 1723333800 | 0.1326 | 0.0087 | 7.02 | 0.1243 | 0.1336 | 0.1237 | 848889 |
| 1723247400 | 0.1239 | -0.0056 | -4.32 | 0.1291 | 0.1301 | 0.1222 | 980821 |
| 1723161000 | 0.1295 | 0.0113 | 9.56 | 0.1186 | 0.1317 | 0.1186 | 1425287 |
| 1723074600 | 0.1182 | -0.0069 | -5.52 | 0.1245 | 0.1322 | 0.1149 | 1406406 |
| 1722988200 | 0.1251 | 0.0097 | 8.41 | 0.1149 | 0.1284 | 0.1147 | 2677329 |
| 1722901800 | 0.1154 | -0.0136 | -10.54 | 0.1286 | 0.1286 | 0.0988 | 5402164 |
| 1722815400 | 0.129 | -0.0107 | -7.66 | 0.1395 | 0.1449 | 0.1197 | 3984880 |
| 1722729000 | 0.1397 | -0.0018 | -1.27 | 0.1413 | 0.1565 | 0.1354 | 3111886 |
| 1722642600 | 0.1415 | -0.0156 | -9.93 | 0.1572 | 0.1589 | 0.14 | 1871155 |
| 1722556200 | 0.1571 | -0.0063 | -3.86 | 0.1608 | 0.1668 | 0.1512 | 3645761 |
| 1722469800 | 0.1634 | -0.0195 | -10.66 | 0.1823 | 0.1834 | 0.163 | 3463362 |
| 1722383400 | 0.1829 | -0.0045 | -2.40 | 0.1878 | 0.1884 | 0.176 | 1386393 |
| 1722297000 | 0.1874 | -0.0101 | -5.11 | 0.1817 | 0.2304 | 0.1773 | 5140856 |
| 1722210600 | 0.1975 | 0.0158 | 8.70 | 0.1817 | 0.2304 | 0.1773 | 5760146 |
| 1722124200 | 0.1817 | -0.0034 | -1.84 | 0.1853 | 0.1858 | 0.1778 | 612851 |
| 1722037800 | 0.1851 | 0.0016 | 0.87 | 0.1832 | 0.1867 | 0.18 | 838873 |
| 1721951400 | 0.1835 | -0.0011 | -0.60 | 0.1859 | 0.1862 | 0.1765 | 752667 |
| 1721865000 | 0.1846 | -0.0091 | -4.70 | 0.1938 | 0.1956 | 0.1838 | 1067735 |
| 1721778600 | 0.1937 | -0.0027 | -1.37 | 0.1956 | 0.2008 | 0.1919 | 1034096 |
| 1721692200 | 0.1964 | -0.0171 | -8.01 | 0.2121 | 0.2121 | 0.1951 | 2711407 |
| 1721605800 | 0.2135 | 0.0108 | 5.33 | 0.2034 | 0.2148 | 0.1981 | 1792990 |
| 1721519400 | 0.2027 | 0.004 | 2.01 | 0.1961 | 0.204 | 0.1936 | 1210695 |
| 1721433000 | 0.1987 | 0.0152 | 8.28 | 0.1838 | 0.2007 | 0.1798 | 1395970 |
| 1721346600 | 0.1835 | -0.0127 | -6.47 | 0.1962 | 0.1983 | 0.1798 | 1592144 |
| 1721260200 | 0.1962 | -0.0066 | -3.25 | 0.2039 | 0.2083 | 0.1952 | 1421947 |
| 1721173800 | 0.2028 | -0.0065 | -3.11 | 0.2117 | 0.2171 | 0.193 | 1822239 |
| 1721087400 | 0.2093 | 0.0263 | 14.37 | 0.1803 | 0.2214 | 0.174 | 4084325 |
| 1721001000 | 0.183 | -0.0002 | -0.11 | 0.1789 | 0.1883 | 0.1783 | 1045443 |
| 1720914600 | 0.1832 | -0.0024 | -1.29 | 0.1856 | 0.1856 | 0.1729 | 1050216 |
| 1720828200 | 0.1856 | 0.0027 | 1.48 | 0.1854 | 0.204 | 0.1782 | 3432845 |
| 1720741800 | 0.1829 | -0.0021 | -1.14 | 0.1831 | 0.186 | 0.1791 | 1249959 |
| 1720655400 | 0.185 | -0.0034 | -1.80 | 0.1887 | 0.1954 | 0.1818 | 1229938 |
| 1720569000 | 0.1884 | 0.0081 | 4.49 | 0.1801 | 0.2008 | 0.18 | 2159259 |
| 1720482600 | 0.1803 | -0.0014 | -0.77 | 0.1818 | 0.1827 | 0.1681 | 3585463 |
| 1720396200 | 0.1817 | -0.0106 | -5.51 | 0.1922 | 0.1952 | 0.1805 | 1018604 |
| 1720309800 | 0.1923 | 0.0086 | 4.68 | 0.1837 | 0.1935 | 0.1782 | 1683708 |
| 1720223400 | 0.1837 | -0.0224 | -10.87 | 0.2061 | 0.2102 | 0.1763 | 4233015 |
| 1720137000 | 0.2061 | 0.0053 | 2.64 | 0.2004 | 0.2099 | 0.1954 | 2529304 |
| 1720050600 | 0.2008 | -0.0368 | -15.49 | 0.2373 | 0.2385 | 0.1996 | 1918516 |
| 1719964200 | 0.2376 | -0.0115 | -4.62 | 0.249 | 0.2499 | 0.2324 | 1349341 |
| 1719877800 | 0.2491 | 0.0386 | 18.34 | 0.231 | 0.2594 | 0.2103 | 3789125 |
| 1719791400 | 0.2105 | 0.0063 | 3.09 | 0.2045 | 0.2114 | 0.1925 | 1489325 |
| 1719705000 | 0.2042 | -0.0121 | -5.59 | 0.2149 | 0.2179 | 0.2021 | 1161083 |
| 1719618600 | 0.2163 | -0.0142 | -6.16 | 0.231 | 0.2358 | 0.21 | 1416909 |
| 1719532200 | 0.2305 | 0.0045 | 1.99 | 0.2257 | 0.2355 | 0.224 | 1468420 |
|
ALEPH/ETH 0,000073 ETH
-2,46%
|
ALEPH/USD $ 0,188700
-3,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
