ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApronAPN
US$ 0,189941
0,00819
(
4,51%
)
Info
Posição Posição 969
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,196003
Bolsa
-
Venda
US$ 0,208127
Último Horário de Negociação
11:15:49
Volume (24h)
$ 173.160
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,081349
Capitalização de Mercado Totalmente Diluída
US$ 189.941.380
Data de Gênese
08/04/2021
Variação Diária 0,180078-0,191478
Variação de 52 Semanas 0,070541-0,19481
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001125Gate.io905379/cdn/crypto/logos/exchanges/GATE.png$ 1.029,201733950680APN/USDThttps://gate.io/trade/APN_USDTUSDT1https://gate.io/trade/APN_USDT99.159248396631 mins atrás
2.9E-7Gate.io7676.529/cdn/crypto/logos/exchanges/GATE.pngETH 0,0022261733911711APN/ETHhttps://gate.io/trade/APN_ETHETH2https://gate.io/trade/APN_ETH0.840751603411 horas atrás
1.88E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733875337APN/BTChttps://www.huobi.com/en-us/exchange/apn_btcBTC3https://www.huobi.com/en-us/exchange/apn_btc021 horas atrás
0.001108HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733875337APN/USDThttps://www.huobi.com/en-us/exchange/apn_usdtUSDT4https://www.huobi.com/en-us/exchange/apn_usdt021 horas atrás
5.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733875337APN/ETHhttps://www.huobi.com/en-us/exchange/apn_ethETH5https://www.huobi.com/en-us/exchange/apn_eth021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.180424520.009516865.274704347280.175850420.194809620CX
40.165789520.0241518614.56778450170.162284640.194809620CX
120.113363730.0765776567.5503972920.10493550.194809620CX
260.130726920.0592144645.2963016340.093383370.194809620CX
520.071116950.11882443167.0831355960.07054060.194809620CX
15600000.194809620CX
2600.089354560.10058682112.5704384870.029158570.1948096210.06711748CX

Sobre APN

Apron is a decentralized infrastructure service Network, it can be a parachain built on Polkadot and provide API service for polkadot ecosystem and blockchain network of DApp and DeFi.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746000.18158901-0.00153-0.840.182760960.184684580.17744380
17337882000.18311869-0.006916-3.640.185439980.194809620.17953590
17337018000.190034230.002151571.150.187815530.190034230.186066080
17336154000.18788266-9.9E-5-0.050.187758810.189071480.186398670
17335290000.187981530.005814053.190.181866630.191817130.181392920
17334426000.18216748-0.003881-2.090.185439980.194809620.175850420
17333562000.186048350.005434523.010.180424520.186569880.178021460
17332698000.180613830.000752790.420.180221360.180898920.17621240
17331834000.17986104-0.003172-1.730.182849920.184501150.177596770
17330970000.18303330.001659890.920.181363280.183901070.180082410
17330106000.18137341-0.001726-0.940.183271950.183271950.180761340
17329242000.183099680.00327151.820.179835890.185526220.179440830
17328378000.17982818-0.000706-0.390.180668770.181728710.178043050
17327514000.18053380.007667284.440.172550210.183036780.172519920
17326650000.17286652-0.001691-0.970.175000850.178585840.170539060
17325786000.174558-0.009135-4.970.185904130.186083410.174515770
17324922000.18369333-6.2E-5-0.030.183935120.185461920.180089460
17324058000.18375526-0.002401-1.290.185904130.186083410.182868480
17323194000.186156390.000878090.470.185205360.187540520.182799950
17322330000.18527830.008211784.640.177297490.186091810.177009870
17321466000.177066520.003581552.060.173601210.178488440.172301470
17320602000.173484970.003300761.940.170225930.176810650.170009350
17319738000.170184210.001322220.780.166340230.174159770.163746320
17318874000.16886199-0.001175-0.690.170294120.171807870.16689310
17318010000.17003675-0.001282-0.750.17105010.172467230.16956970
17317146000.171319130.007175264.370.164812560.17273050.163872340
17316282000.16414387-0.005895-3.470.170008230.172547810.163015870
17315418000.170039210.004648082.810.165789520.175681260.162284640
17314554000.16539113-0.001396-0.840.166340230.169161510.160337150
17313690000.166787170.0156716710.370.151313430.168465180.150962640
17312826000.15111550.006710664.650.144341510.1531260.14396780
17311962000.144404840.000519460.360.143891910.144648490.142468650
17311098000.143885380.000864460.600.142786010.145302490.142283170
17310234000.143020920.0007820.550.142209640.144659940.14007310
17309370000.142238920.01161328.890.130718560.143768070.130652720
17308506000.130625720.003426562.690.127499410.132421180.126886350
17307642000.12719916-0.002267-1.750.130301290.130301290.125623550
17306778000.12946586-0.000683-0.520.130301290.130301290.126872740
17305914000.1301488-0.000427-0.330.130767120.131334160.129904290
17305050000.13057607-0.001623-1.230.131990620.134490980.129402910
17304186000.13219956-0.003913-2.870.135945350.136582750.130947090
17303322000.13611262-0.000416-0.300.136703260.137066260.13431520
17302458000.136529110.005153153.920.131135950.138281180.131078050
17301594000.131375960.003632312.840.128243540.131966010.126408170
17300730000.127743650.001708421.360.125960.128254740.125688110
17299866000.126035230.001378341.110.12526590.126524240.124764180
17299002000.12465689-0.003349-2.620.128243540.129209180.123224710
17298138000.128006170.002665282.130.125287710.129236910.125056640
17297274000.12534089-0.001265-1.000.12657280.12658220.122596090
17296410000.12660611-0.000271-0.210.126596830.127344090.125166410
17295546000.12687717-0.002848-2.200.129671250.130512660.125655420
17294682000.12972530.001238750.960.128552890.130289970.12800280
17293818000.12848655-0.000161-0.130.128710450.128999880.127910530
17292954000.128647320.002099021.660.113277360.129691080.112968220
17292090000.1265483-0.000635-0.500.113277360.12679520.112968220
17291226000.127183440.001634511.300.125832160.128516190.12556350
17290362000.125548930.00125461.010.124186990.127456310.121941910
17289498000.124294330.006292985.330.113277360.124978860.112968220
17288634000.11800135-0.000726-0.610.118926370.118941470.116632380
17287770000.118727640.001320391.120.11756230.119297690.117447510
17286906000.117407250.004241933.750.113277360.119211640.112968220
17286042000.11316532-0.000797-0.700.113864710.115100250.110714140
17285178000.11396193-0.002967-2.540.116839980.117505130.113414510
17284314000.11692885-0.000436-0.370.117119580.118787720.116312020
17283450000.11736435-0.000792-0.670.114210390.121114130.113671750
17282586000.118156660.001489321.280.116594460.118266870.116250450
17281722000.116667346.4E-50.050.116895930.117250930.11601970
17280858000.116602920.002364562.070.114210390.1174210.113671750
17279994000.114238360.000125560.110.113828710.11550360.112833180
17279130000.1141128-0.000369-0.320.114364960.117095510.112759670
17278266000.11448175-0.004394-3.700.119061470.120475410.113226850
17277402000.11887606-0.004641-3.760.123208240.123269720.118326410
17276538000.12351688-0.000237-0.190.123852570.124082210.123050040
17275674000.123753740.000148860.120.123758630.124461090.123053350
17274810000.123604880.00110440.900.122413190.125015450.121911190
17273946000.122500480.004088163.450.118803720.123599320.117821040
17273082000.11841232-0.002567-2.120.120825060.121479840.118364140
17272218000.120979740.001835231.540.119055490.121559860.117939750
17271354000.11914451-0.000253-0.210.107947150.120071680.10493550
17270490000.11939729-8.0E-6-0.010.119147550.12018680.117313720
17269626000.119405380.000791180.670.118822820.119405380.118017560
17268762000.11861420.000145080.120.118297420.120512240.117356340
17267898000.118469120.00333642.900.116146320.120050670.115989980
17267034000.115132720.001825111.610.113363730.11538870.11138890
17266170000.113307610.003647083.330.109499470.115311040.108353270
17265306000.10966053-0.001525-1.370.111250240.111303030.108202290
17264442000.1111859-0.001648-1.460.112817670.113531620.110454770
17263578000.11283412-0.001069-0.940.113818840.114018420.111872310
17262714000.113903540.004528574.140.109364950.114043770.108402260
17261850000.109374970.001520581.410.107899660.110086290.107858890
17260986000.10785439-0.000451-0.420.108348940.109039020.104447980