Cosmos AtomATOM

US$ 5,10

0,100

(

2,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 5,10

Bolsa

GDAX

Venda

US$ 5,10

Último Horário de Negociação

11:13:10

Volume (24h)

$ 39.571.753

Tamanho da Última Negociação

46,57

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 5,10

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 5,00-5,19

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 383.774.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1	Binance	1348461.53	/cdn/crypto/logos/exchanges/BINA.png	$ 6.894.759,00	1727435621	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	43.7165447507	Recentemente
5.1	DigiFinex	833999.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.261.571,13	1727435439	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	27.0379085446	Recentemente
5.1	OKX	291508.709998	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.489.934,26	1727435607	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.45058741561	Recentemente
5.08	LATOKEN	212694.5438	/cdn/crypto/logos/exchanges/LATK.png	$ 1.084.076,17	1727435159	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.89546593314	8 mins atrás
5.1	Coinbase	113834.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 581.172,88	1727435604	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	3.6904721759	Recentemente
5.1	Kucoin	74094.6546	/cdn/crypto/logos/exchanges/KUCN.png	$ 378.563,21	1727435460	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.4021169396	Recentemente
5.1	LBank	41916.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 214.455,76	1727435615	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.35890393879	Recentemente
7.78E-5	Binance	35342.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,76	1727435620	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.14578156724	Recentemente
5.1	Gate.io	29418.92	/cdn/crypto/logos/exchanges/GATE.png	$ 150.731,23	1727434227	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.953748775242	23 mins atrás
5.08	HTX	11391.832735	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.301,70	1727408222	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.369318333874	8 horas atrás
4.57	Coinbase	11075.567	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.955,50	1727435605	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.35906513432	Recentemente
5.1	EXMO	9869.19660664	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.496,30	1727435599	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.319955123308	Recentemente
0.001927	Kraken	8998.78665093	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,44	1727435430	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	13	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.291736805667	Recentemente
7.77E-5	Coinbase	8399.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,658433	1727435479	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.272295221515	Recentemente
5.1	Kraken	8138.03988724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.447,59	1727435432	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	15	https://trade.kraken.com/markets/kraken/ATOM/USD	0.263831764569	Recentemente
5.09	Coinbase	7201.104	/cdn/crypto/logos/exchanges/GDAX.png	$ 36.828,73	1727435619	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.233456704746	Recentemente
5.11	Crypto.com	7026.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36.131,57	1727435549	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.227802926024	Recentemente
4.56	Kraken	5312.45752906	/cdn/crypto/logos/exchanges/KRKN.png	€ 24.498,16	1727435431	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.172227595774	Recentemente
5.11	Bitfinex	4994.10016837	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.668,20	1727435619	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.161906586612	Recentemente
4.56	Bitvavo	4545.776504	/cdn/crypto/logos/exchanges/BITV.png	€ 20.951,53	1727435619	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	20	https://account.bitvavo.com/markets/ATOM-EUR	0.147372125599	Recentemente
5.1	Crypto.com	3858.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.756,26	1727435146	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.125082811064	8 mins atrás
4.57	Binance	2833.91	/cdn/crypto/logos/exchanges/BINA.png	€ 13.041,38	1727435616	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0918741473734	Recentemente
3.81	Coinbase	2357.082	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.016,98	1727435604	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.0764155880177	Recentemente
7.772E-5	DigiFinex	2266.42	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,175858	1727435281	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0734763648422	6 mins atrás
0.001926	Binance	1751.621	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,38	1727435614	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	25	https://www.binance.com/en/trade/ATOM_ETH	0.0567868019437	Recentemente
7.759E-5	LATOKEN	1015.322	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,079050	1727435295	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0329163039967	5 mins atrás
4.58	EXMO	781.06024329	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.568,68	1727435601	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0253216382664	Recentemente
0.001927	Kucoin	500.9783	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,963148	1727435458	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0162415017291	Recentemente
7.799E-5	EXMO	414.96775204	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032410	1727435599	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0134530766348	Recentemente
7.758E-5	Kucoin	168.7272	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013146	1727435458	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.00547006349485	Recentemente
5.18	EXMO	122.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 634,72	1727435497	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00395842965877	Recentemente
4.99	Gemini	103.444667	/cdn/crypto/logos/exchanges/GEMN.png	US$ 496,91	1727385805	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00335363175999	14 horas atrás
7.785E-5	Crypto.com	63.43	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004959	1727435549	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	33	https://crypto.com/exchange/trade/ATOM_BTC	0.00205637340914	Recentemente
7.814E-5	Upbit	47.65209349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003724	1727434281	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00154486044368	22 mins atrás
0.0019254	HitBTC	36.62	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,070519	1727435485	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	35	https://hitbtc.com/ATOM-to-ETH	0.00118720470192	Recentemente
7.76E-5	Gate.io	10.752	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000842	1727434226	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000348575230885	23 mins atrás
7.772E-5	HitBTC	0.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000035	1727435535	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	1.4264611383E-5	Recentemente
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727435620	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Recentemente
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727435608	ATOM/GBP	https://cex.io/atom-gbp	GBP	39	https://cex.io/atom-gbp	0	Recentemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	40	https://www.okx.com/trade-spot/ATOM-BTC	0	11 horas atrás
3.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727435607	ATOM/USDT	https://cex.io/atom-usdt	USDT	41	https://cex.io/atom-usdt	0	Recentemente
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	11 horas atrás
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727435618	ATOM/USD	https://cex.io/atom-usd	USD	43	https://cex.io/atom-usd	0	Recentemente
7.348E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727408215	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	8 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727395326	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	46	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	11 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727395321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	48	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727395328	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	49	https://www.bitfinex.com/t/ATO:BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395343	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
5.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1727395328	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727395326	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727435205	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.52	0.58	12.8318584071	4.44	5.1	291788.200976	CX
4	4.61	0.49	10.6290672451	3.62	5.1	362731.496736	CX
12	5.92	-0.82	-13.8513513514	3.62	6.8	336045.949231	CX
26	12.23	-7.13	-58.2992641047	3.62	13.04	328623.391462	CX
52	6.95	-1.85	-26.618705036	3.62	14.51	477833.341845	CX
156	39.93	-34.83	-87.2276483847	3.62	44.8	1039824.65642	CX
260	2.23	2.87	128.69955157	1.08	44.8	1040480.43908	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523