Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733011337 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 18 horas atrás |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733011337 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 18 horas atrás |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733011333 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37853502 | -0.00430167 | -0.312046479603 | 0.0146946 | 1.39311296 | 0 | CX |
| 4 | 0.97656662 | 0.39766673 | 40.7209013554 | 0.01002315 | 1.4055564 | 0 | CX |
| 12 | 0.7633256 | 0.61090775 | 80.032393778 | 0.00821037 | 1.4055564 | 0 | CX |
| 26 | 0.95107894 | 0.42315441 | 44.4920386945 | 0.0074508 | 1.4055564 | 0 | CX |
| 52 | 0.53117369 | 0.84305966 | 158.716381453 | 0.00592905 | 1.4055564 | 0 | CX |
| 156 | 0.80130872 | 0.57292463 | 71.4986141671 | 0.00232648 | 1.4055564 | 2.77109091 | CX |
| 260 | 0.00460822 | 1.36962513 | 29721.3485901 | 0.00011725 | 9.59207496 | 6486.97739297 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.35933584 | -0.01 | -0.94 | 1.37356477 | 1.37356477 | 1.35474856 | 0 |
| 1732924200 | 1.37227371 | 0.02 | 1.82 | 1.34781262 | 1.39045981 | 1.34485175 | 0 |
| 1732837800 | 1.34775485 | -0.01 | -0.39 | 1.35405477 | 1.36199871 | 1.33437583 | 0 |
| 1732751400 | 1.35304325 | 0.06 | 4.44 | 1.2932088 | 1.37180225 | 1.29298181 | 0 |
| 1732665000 | 1.29557944 | -0.01 | -0.97 | 1.31157554 | 1.3384439 | 1.27813588 | 0 |
| 1732578600 | 1.3082565 | -0.07 | -4.97 | 1.37853502 | 1.39311296 | 0.0146946 | 0 |
| 1732492200 | 1.3767229 | -0 | -0.03 | 1.37853502 | 1.38997793 | 1.34971308 | 0 |
| 1732405800 | 1.37718703 | -0.02 | -1.29 | 1.39329218 | 1.3946358 | 1.37054092 | 0 |
| 1732319400 | 1.39518278 | 0.01 | 0.47 | 1.38805507 | 1.4055564 | 1.37002734 | 0 |
| 1732233000 | 1.38860176 | 0.06 | 4.64 | 1.32878816 | 1.39469879 | 1.32663253 | 0 |
| 1732146600 | 1.32705706 | 0.03 | 2.06 | 1.30108567 | 1.33771389 | 1.29134455 | 0 |
| 1732060200 | 1.30021449 | 1.29 | 9,475.52 | 1.27578905 | 1.32513941 | 1.27416588 | 0 |
| 1731973800 | 0.01357852 | -1.251988 | -98.93 | 1.28196596 | 1.29258687 | 0.01341971 | 0 |
| 1731887400 | 1.26556675 | -0.01 | -0.69 | 1.27630009 | 1.28764522 | 1.25081058 | 0 |
| 1731801000 | 1.27437117 | -0.01 | -0.75 | 1.28196596 | 1.29258687 | 1.27087079 | 0 |
| 1731714600 | 1.28398224 | 0.05 | 4.37 | 1.2352176 | 1.29456003 | 1.22817091 | 0 |
| 1731628200 | 1.23020593 | -0.04 | -3.47 | 1.27415743 | 1.29319076 | 1.22175193 | 0 |
| 1731541800 | 1.27438963 | 0.03 | 2.81 | 1.24253961 | 1.31667499 | 1.21627162 | 0 |
| 1731455400 | 1.2395538 | -0.01 | -0.84 | 1.24666699 | 1.26781157 | 1.20167579 | 0 |
| 1731369000 | 1.25001661 | 0.12 | 10.37 | 1.1340459 | 1.26259278 | 1.13141685 | 0 |
| 1731282600 | 1.13256251 | 0.05 | 4.65 | 1.08179356 | 1.1476305 | 1.07899275 | 0 |
| 1731196200 | 1.08226825 | 0 | 0.36 | 1.07842394 | 1.08409432 | 1.0677571 | 0 |
| 1731109800 | 1.07837505 | 0.01 | 0.60 | 1.07013564 | 1.08899581 | 1.06636698 | 0 |
| 1731023400 | 1.07189618 | 0.01 | 0.55 | 1.06581592 | 1.08418013 | 1.0498032 | 0 |
| 1730937000 | 1.06603531 | 0.09 | 8.89 | 0.9796939 | 1.07749583 | 0.97920047 | 0 |
| 1730850600 | 0.97899813 | 0.96884927 | 9,546.39 | 0.95556745 | 0.99245451 | 0.9509727 | 0 |
| 1730764200 | 0.01014886 | -0.960156 | -98.95 | 0.97656662 | 0.97656662 | 0.01002315 | 0 |
| 1730677800 | 0.97030531 | -0.005118 | -0.52 | 0.97656662 | 0.97656662 | 0.95087069 | 0 |
| 1730591400 | 0.97542378 | -0.003202 | -0.33 | 0.98005784 | 0.98430767 | 0.97359124 | 0 |
| 1730505000 | 0.97862602 | -0.012168 | -1.23 | 0.98922762 | 1.00796703 | 0.96983358 | 0 |
| 1730418600 | 0.99079358 | -0.029327 | -2.87 | 1.01886706 | 1.02364413 | 0.98140668 | 0 |
| 1730332200 | 1.02012064 | -0 | -0.31 | 1.0245473 | 1.02726794 | 1.00664962 | 0 |
| 1730245800 | 1.02324214 | 1.01 | 9,661.79 | 0.98282216 | 1.03637332 | 0.98238819 | 0 |
| 1730159400 | 0.01048212 | -0.946916 | -98.91 | 0.96114441 | 0.9683816 | 0.01022497 | 0 |
| 1730073000 | 0.95739788 | 0.012804 | 1.36 | 0.94403 | 0.96122839 | 0.9419923 | 0 |
| 1729986600 | 0.94459388 | 0.01033023 | 1.11 | 0.93882797 | 0.94825883 | 0.93506777 | 0 |
| 1729900200 | 0.93426365 | -0.025102 | -2.62 | 0.96114441 | 0.9683816 | 0.92352989 | 0 |
| 1729813800 | 0.95936541 | 0.01997539 | 2.13 | 0.93899141 | 0.96858943 | 0.93725961 | 0 |
| 1729727400 | 0.93939002 | -0.009482 | -1.00 | 0.94862277 | 0.94869322 | 0.91881862 | 0 |
| 1729641000 | 0.94887245 | -0.002031 | -0.21 | 0.94880284 | 0.95440333 | 0.93808232 | 0 |
| 1729554600 | 0.95090394 | -0.021346 | -2.20 | 0.97184464 | 0.97815076 | 0.94174727 | 0 |
| 1729468200 | 0.97224973 | 0.00928404 | 0.96 | 0.96346292 | 0.9764818 | 0.95934019 | 0 |
| 1729381800 | 0.96296569 | 0.95270128 | 9,281.60 | 0.96464381 | 0.96681296 | 0.95864865 | 0 |
| 1729295400 | 0.01026441 | 0.00016748 | 1.66 | 0.84897773 | 0.86233364 | 0.01012974 | 0 |
| 1729209000 | 0.01009693 | -0.943102 | -98.94 | 0.84897773 | 0.86233364 | 0.0100386 | 0 |
| 1729122600 | 0.95319934 | 0.01225012 | 1.30 | 0.94307188 | 0.96318789 | 0.94105841 | 0 |
| 1729036200 | 0.94094922 | 0.93103212 | 9,388.15 | 0.93074186 | 0.95524437 | 0.91391572 | 0 |
| 1728949800 | 0.0099171 | -0.874465 | -98.88 | 0.84897773 | 0.90110763 | 0.00959949 | 0 |
| 1728863400 | 0.88438252 | -0.005443 | -0.61 | 0.89131522 | 0.89142836 | 0.87412246 | 0 |
| 1728777000 | 0.88982577 | 0.00989583 | 1.12 | 0.88109194 | 0.89409813 | 0.8802316 | 0 |
| 1728690600 | 0.87992994 | 0.03179198 | 3.75 | 0.84897773 | 0.89345324 | 0.84666077 | 0 |
| 1728604200 | 0.84813796 | -0.00597 | -0.70 | 0.85337973 | 0.86263967 | 0.82976714 | 0 |
| 1728517800 | 0.85410832 | -0.022236 | -2.54 | 0.87567842 | 0.88066346 | 0.85000559 | 0 |
| 1728431400 | 0.87634445 | 0.86698028 | 9,258.49 | 0.87777388 | 0.89027608 | 0.87172152 | 0 |
| 1728345000 | 0.00936417 | -0.876182 | -98.94 | 0.85597045 | 0.88396573 | 0.00933112 | 0 |
| 1728258600 | 0.88554649 | 0.01116196 | 1.28 | 0.87383826 | 0.88637245 | 0.87126008 | 0 |
| 1728172200 | 0.87438453 | 0.00048286 | 0.06 | 0.87609774 | 0.87875835 | 0.86953067 | 0 |
| 1728085800 | 0.87390167 | 0.86478691 | 9,487.76 | 0.85597045 | 0.88003293 | 0.85193353 | 0 |
| 1727999400 | 0.00911476 | -0.846124 | -98.93 | 0.8531099 | 0.86566268 | 0.00901013 | 0 |
| 1727913000 | 0.85523904 | -0.002765 | -0.32 | 0.85712893 | 0.87759353 | 0.84509776 | 0 |
| 1727826600 | 0.8580042 | -0.032934 | -3.70 | 0.89232773 | 0.90292482 | 0.84859913 | 0 |
| 1727740200 | 0.89093817 | -0.034781 | -3.76 | 0.92340646 | 0.92386721 | 0.88681868 | 0 |
| 1727653800 | 0.92571962 | -0.001775 | -0.19 | 0.92823553 | 0.92995662 | 0.92222079 | 0 |
| 1727567400 | 0.92749482 | 0.00111565 | 0.12 | 0.92753145 | 0.93279618 | 0.92224559 | 0 |
| 1727481000 | 0.92637917 | 0.00827717 | 0.90 | 0.9174478 | 0.9369509 | 0.91368549 | 0 |
| 1727394600 | 0.918102 | 0.03063941 | 3.45 | 0.89039599 | 0.92633746 | 0.88303114 | 0 |
| 1727308200 | 0.88746259 | -0.019242 | -2.12 | 0.90554527 | 0.91045268 | 0.88710146 | 0 |
| 1727221800 | 0.9067046 | 0.89719839 | 9,438.02 | 0.89228292 | 0.91105235 | 0.88392079 | 0 |
| 1727135400 | 0.00950621 | -0.885338 | -98.94 | 0.81965545 | 0.8246257 | 0.00946101 | 0 |
| 1727049000 | 0.89484462 | -6.1E-5 | -0.01 | 0.89297291 | 0.90076172 | 0.87922896 | 0 |
| 1726962600 | 0.89490521 | 0.00592964 | 0.67 | 0.89053914 | 0.89490521 | 0.88450397 | 0 |
| 1726876200 | 0.88897557 | 0.00108732 | 0.12 | 0.88660141 | 0.90320084 | 0.87954838 | 0 |
| 1726789800 | 0.88788825 | 0.02500524 | 2.90 | 0.87047963 | 0.89974146 | 0.86930791 | 0 |
| 1726703400 | 0.86288301 | 0.01367857 | 1.61 | 0.84962502 | 0.8648015 | 0.83482432 | 0 |
| 1726617000 | 0.84920444 | 0.02733376 | 3.33 | 0.82066359 | 0.86421944 | 0.8120732 | 0 |
| 1726530600 | 0.82187068 | -0.011432 | -1.37 | 0.83378504 | 0.83418069 | 0.81094163 | 0 |
| 1726444200 | 0.83330288 | -0.012353 | -1.46 | 0.84553244 | 0.85088326 | 0.82782328 | 0 |
| 1726357800 | 0.84565573 | -0.008015 | -0.94 | 0.85303593 | 0.85453172 | 0.83844728 | 0 |
| 1726271400 | 0.85367068 | 0.03394013 | 4.14 | 0.81965545 | 0.85472166 | 0.81244039 | 0 |
| 1726185000 | 0.81973055 | 0.01139627 | 1.41 | 0.80867356 | 0.82506164 | 0.80836795 | 0 |
| 1726098600 | 0.80833428 | -0.003376 | -0.42 | 0.81204079 | 0.81721267 | 0.78280432 | 0 |
| 1726012200 | 0.81171066 | 0.80314228 | 9,373.33 | 0.80252525 | 0.81770159 | 0.79508221 | 0 |
| 1725925800 | 0.00856838 | -0.765928 | -98.89 | 0.81729453 | 0.8205465 | 0.00821037 | 0 |
| 1725839400 | 0.77449644 | 0.01226084 | 1.61 | 0.7633256 | 0.77940159 | 0.75574617 | 0 |
| 1725753000 | 0.7622356 | 0.00309473 | 0.41 | 0.76066302 | 0.77246057 | 0.75724563 | 0 |
| 1725666600 | 0.75914087 | -0.032041 | -4.05 | 0.79143868 | 0.8022016 | 0.74030522 | 0 |
| 1725580200 | 0.79118182 | -0.024471 | -3.00 | 0.81729453 | 0.8205465 | 0.78587792 | 0 |
| 1725493800 | 0.81565319 | 0.00324718 | 0.40 | 0.80902948 | 0.82431544 | 0.78645814 | 0 |
| 1725407400 | 0.81240601 | 0.80353141 | 9,054.28 | 0.83318636 | 0.84239079 | 0.81118412 | 0 |
| 1725321000 | 0.0088746 | -0.797908 | -98.90 | 0.83070849 | 0.83185683 | 0.00860972 | 0 |
| 1725234600 | 0.80678255 | -0.023886 | -2.88 | 0.83070849 | 0.83185683 | 0.80658669 | 0 |
| 1725148200 | 0.83066904 | -0.002011 | -0.24 | 0.83280988 | 0.83621092 | 0.82801195 | 0 |
|
BAY/BTC 0,00001409 BTC
+0,00%
|
BAY/EUR 1,29 €
+0,85%
|
|
BAY/USD $ 1,37
+1,14%
|
BAY/GBP £ 1,07
+0,97%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
