BlockCDNBCDN

US$ 0,00027

0,000033

(

13,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 886

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000243

Bolsa

GATE

Venda

US$ 0,00027

Último Horário de Negociação

05:46:53

Volume (24h)

$ 32

Tamanho da Última Negociação

14.488,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000265

Capitalização de Mercado Totalmente Diluída

US$ 269.690

Data de Gênese

08/11/2016

Variação Diária 0,000235-0,00027

Variação de 52 Semanas 0,000204-0,000766

Oferta em Circulação 346.445.343 / 1.000.000.000

34.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000257	Gate.io	267979	/cdn/crypto/logos/exchanges/GATE.png	$ 69,17	1727450112	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	94.8709052739	33 mins atrás
1.0E-7	Gate.io	14488	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001449	1727416107	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	5.12909472611	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00023542	3.427E-5	14.5569620253	0.00020376	0.00027005	4682592.09565	CX
4	0.00025257	1.712E-5	6.77831888189	0.00020376	0.00027005	3516903.15507	CX
12	0.00030466	-3.497E-5	-11.4783693297	0.00020376	0.000522	522908933.731	CX
26	0.00043047	-0.00016078	-37.3498733942	0.00020376	0.000766	211462821.557	CX
52	0.00041462	-0.00014493	-34.9548984612	0.00020376	0.000766	112526243.163	CX
156	0.00122558	-0.00095589	-77.9949085331	3.728E-5	0.0048763	52946062.673	CX
260	0.00119041	-0.00092072	-77.3447803698	3.728E-5	0.00564413	43724685.4288	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	-2.6E-5	-9.82	0.00026481	0.00026672	0.00023774	19388
1727135400	0.00026488	7.0E-6	2.71	0.00020657	0.00027005	0.00020376	14010763
1727049000	0.00025822	2.3E-5	9.76	0.00023542	0.00025949	0.00023208	17625
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	13724
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	13793
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	14132
1726357800	0.00021754	-2.7E-5	-11.05	0.00024419	0.00024419	0.00021536	52840
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	0
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814	0
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221	0
1725925800	0.00023624	6.0E-6	2.61	0.00022601	0.00023766	0.00021985	14017681
1725839400	0.00023014	2.6E-5	12.73	0.00022691	0.0002328	0.00022436	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	26687
1725321000	0.00022831	1.0E-5	4.57	0.00022601	0.00023051	0.00021909	13993138
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	12389
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-2.5E-5	-9.89	0.00025257	0.00025388	0.00022646	10677
1724975400	0.00025273	2.5E-5	10.97	0.0002275	0.00025795	0.00022639	12590
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	12446
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012	0
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629	0
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628	0
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601	0
1724370600	0.00023612	-4.8E-7	-0.20	0.00023985	0.000522	0.00023297	14142690
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	77431
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011	0
1724111400	0.00023715	6.3E-7	0.27	0.00023985	0.00051485	0.00023112	13993138
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391	0
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.000233	0
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	895751
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	1488880
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522	5917861
1723506600	0.00024653	-9.0E-6	-3.52	0.00029535	0.00029737	0.00023242	19862259
1723420200	0.00025581	2.1E-5	8.95	0.00023487	0.00026435	0.00023396	7107618
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249	1570870
1723247400	0.00023345	-6.2E-5	-21.01	0.00029535	0.00029737	0.00023033	3185730
1723161000	0.00029503	3.7E-5	14.33	0.0002571	0.00029919	0.00025545	10056
1723074600	0.00025816	1.3E-5	5.30	0.00024614	0.0002603	0.00023386	4539928
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225	5252607
1722901800	0.00024369	-2.7E-5	-9.99	0.00029031	0.00047334	0.00021873	15629693
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.00023859	2010740
1722729000	0.00029072	2.2E-5	8.19	0.00026872	0.00029926	0.00025745	2372487
1722642600	0.00026855	1.2E-5	4.68	0.000256	0.00028577	0.0002501	788905
1722556200	0.00025621	-6.7E-5	-20.75	0.00032367	0.00032385	0.00024634	1756032
1722469800	0.00032294	2.8E-5	9.50	0.00029477	0.00032436	0.00025974	6824674
1722383400	0.00029486	-4.0E-6	-1.34	0.00029852	0.0003029	0.00029133	6331338
1722297000	0.00029836	4.0E-6	1.36	0.00030028	0.0003218	0.00028899	19989385
1722210600	0.00029458	2.0E-6	0.68	0.00035716	0.00035914	0.00029269	891226
1722124200	0.00029302	-6.7E-5	-18.58	0.00035967	0.00035996	0.00028858	1617454
1722037800	0.00036051	4.3E-5	13.55	0.00031736	0.00036137	0.0002858	3910850
1721951400	0.00031745	1.7E-5	5.66	0.00030028	0.0003218	0.00028899	5940682
1721865000	0.00030015	-1.3E-5	-4.15	0.00031349	0.00031388	0.00029763	32502900
1721778600	0.00031325	3.0E-6	0.97	0.00030978	0.00031862	0.00030628	9829171
1721692200	0.00030995	-7.0E-6	-2.21	0.00030758	0.00031562	0.00030403	30154557744
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00030866	31223514
1721519400	0.00031703	1.0E-6	0.32	0.00031554	0.00031856	0.00031347	31843203
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.00030403	24545415
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031405	0.0003046	16546952
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	24951
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	24819235
1721087400	0.00031386	2.1E-5	7.16	0.00031787	0.00032572	0.00029189	36230628
1721001000	0.00029324	-2.5E-5	-7.87	0.00031787	0.00032572	0.0002918	32171538
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	32903621
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474	31551756
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567	31799890
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288	30693169
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004	33115520
1720482600	0.00030151	-2.0E-5	-6.22	0.00030466	0.00035177	0.0002909	35000823
1720396200	0.00032156	1.5E-5	4.89	0.0003062	0.00032651	0.00029388	31030332
1720309800	0.00030663	-2.1E-5	-6.40	0.00032781	0.00033246	0.00029623	25911649
1720223400	0.00032802	2.1E-5	6.83	0.00030466	0.00035718	0.0002943	16988910
1720137000	0.00030727	-5.5E-5	-15.18	0.00036275	0.00036405	0.00030578	15533700
1720050600	0.00036243	5.5E-5	17.89	0.00030761	0.00036263	0.00029251	28963171
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00030586	24766732
1719877800	0.0003094	2.3E-7	0.07	0.00030766	0.00070165	0.00030179	36408703
1719791400	0.00030917	6.0E-6	1.98	0.00030365	0.00031079	0.00030155	31155198
1719705000	0.00030346	-2.6E-7	-0.09	0.00030372	0.00030618	0.00030302	26016695
1719618600	0.00030372	-6.0E-6	-1.94	0.0003104	0.00031336	0.00030265	15496690
1719532200	0.00030988	7.0E-6	2.31	0.00030317	0.00031215	0.00030267	31343359