Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52458419 | 0.14474797 | 9.49425889035 | 1.38949434 | 1.68607134 | 0 | CX |
| 4 | 1.15109482 | 0.51823734 | 45.0212555035 | 1.03630529 | 1.68607134 | 0 | CX |
| 12 | 1.02006045 | 0.64927171 | 63.6503169984 | 1.01735527 | 1.68607134 | 0 | CX |
| 26 | 1.7241087 | -0.05477654 | -3.17709318444 | 0.98717255 | 1.77906834 | 0 | CX |
| 52 | 0.92795602 | 0.74137614 | 79.8934565886 | 0.91865037 | 1.87320967 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.49202113 | 0.03033994 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49202113 | 0.03033994 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.6455485 | 0.01 | 0.39 | 1.63930964 | 1.66997297 | 1.62043743 | 0 |
| 1732837800 | 1.63911739 | -0.04 | -2.31 | 1.67119053 | 1.67469675 | 1.61849666 | 0 |
| 1732751400 | 1.67789628 | 0.16 | 10.21 | 1.5260352 | 1.68607134 | 1.51120932 | 0 |
| 1732665000 | 1.52249694 | -0.04 | -2.59 | 1.56223706 | 1.58452394 | 1.48959531 | 0 |
| 1732578600 | 1.56292366 | 0.02 | 1.54 | 1.42519728 | 1.6197371 | 1.38949434 | 0 |
| 1732492200 | 1.53914916 | -0.02 | -1.12 | 1.56348209 | 1.5804776 | 1.50678307 | 0 |
| 1732405800 | 1.55662529 | 0.04 | 2.30 | 1.52458419 | 1.60181698 | 1.52100474 | 0 |
| 1732319400 | 1.52162268 | -0.02 | -1.46 | 1.53927275 | 1.5697301 | 1.49674505 | 0 |
| 1732233000 | 1.54413842 | 0.14 | 9.64 | 1.40769368 | 1.5493245 | 1.39023128 | 0 |
| 1732146600 | 1.40832993 | -0.02 | -1.18 | 1.42519728 | 1.44683875 | 1.38949434 | 0 |
| 1732060200 | 1.42507827 | -0.05 | -3.25 | 1.47205968 | 1.47205968 | 1.40770741 | 0 |
| 1731973800 | 1.47297056 | 0.07 | 4.76 | 1.40651732 | 1.47297056 | 1.38071508 | 0 |
| 1731887400 | 1.40605043 | -0.03 | -1.79 | 1.43572964 | 1.44607434 | 1.39590256 | 0 |
| 1731801000 | 1.43165127 | 0.01 | 1.04 | 1.41250442 | 1.47302091 | 1.40721307 | 0 |
| 1731714600 | 1.41686659 | 0.02 | 1.22 | 1.40651732 | 1.43312974 | 1.38042671 | 0 |
| 1731628200 | 1.39977038 | -0.06 | -4.28 | 1.4609231 | 1.48414832 | 1.39041895 | 0 |
| 1731541800 | 1.46240157 | -0.03 | -1.72 | 1.48541624 | 1.52746789 | 1.42866687 | 0 |
| 1731455400 | 1.48793375 | -0.05 | -3.38 | 1.53602744 | 1.57454084 | 1.47250825 | 0 |
| 1731369000 | 1.53998681 | 0.08 | 5.57 | 1.45703698 | 1.54887135 | 1.42798028 | 0 |
| 1731282600 | 1.45871685 | 0.02 | 1.56 | 1.42675814 | 1.48590143 | 1.41633105 | 0 |
| 1731196200 | 1.43625603 | 0.08 | 6.03 | 1.35552162 | 1.44512226 | 1.35528817 | 0 |
| 1731109800 | 1.35454665 | 0.03 | 2.01 | 1.3418126 | 1.36631489 | 1.32321503 | 0 |
| 1731023400 | 1.32781522 | 0.08 | 6.53 | 1.24155142 | 1.33628323 | 1.23800859 | 0 |
| 1730937000 | 1.24646287 | 0.14 | 12.19 | 1.11068642 | 1.25597907 | 1.11025157 | 0 |
| 1730850600 | 1.11104802 | 0.02 | 1.46 | 1.10215891 | 1.13428698 | 1.09020758 | 0 |
| 1730764200 | 1.09504578 | -0.03 | -2.64 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1730677800 | 1.12475704 | -0.01 | -1.20 | 1.14160608 | 1.14173424 | 1.10355956 | 0 |
| 1730591400 | 1.13843401 | -0.01 | -0.95 | 1.15109482 | 1.15433097 | 1.13345848 | 0 |
| 1730505000 | 1.14941038 | -0 | -0.26 | 1.15415704 | 1.18335105 | 1.13201664 | 0 |
| 1730418600 | 1.15239935 | -0.07 | -5.35 | 1.2173787 | 1.2208483 | 1.14706222 | 0 |
| 1730332200 | 1.21759841 | 0.01 | 0.95 | 1.20590341 | 1.24396824 | 1.19272994 | 0 |
| 1730245800 | 1.20608193 | 0.03 | 2.72 | 1.17385773 | 1.22697272 | 1.17223737 | 0 |
| 1730159400 | 1.17420103 | 0.03 | 2.36 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1730073000 | 1.14709884 | 0.01 | 1.07 | 1.1335958 | 1.15474293 | 1.12733406 | 0 |
| 1729986600 | 1.13495984 | 0.03 | 2.73 | 1.11545139 | 1.14474153 | 1.11169342 | 0 |
| 1729900200 | 1.10479085 | -0.05 | -4.66 | 1.160698 | 1.1708596 | 1.09411201 | 0 |
| 1729813800 | 1.15875264 | 0 | 0.38 | 1.1531958 | 1.17053004 | 1.14843541 | 0 |
| 1729727400 | 1.15435844 | -0.05 | -3.86 | 1.1992709 | 1.2004015 | 1.12558553 | 0 |
| 1729641000 | 1.20068529 | -0.02 | -1.62 | 1.22212079 | 1.22212079 | 1.19321971 | 0 |
| 1729554600 | 1.22048211 | -0.03 | -2.71 | 1.2578695 | 1.26556852 | 1.21635797 | 0 |
| 1729468200 | 1.2545418 | 0.04 | 3.48 | 1.2132866 | 1.26030462 | 1.20680056 | 0 |
| 1729381800 | 1.21233452 | 0 | 0.23 | 1.20900682 | 1.21855049 | 1.20512069 | 0 |
| 1729295400 | 1.20954237 | 0.02 | 1.53 | 1.05060478 | 1.22459253 | 1.03630529 | 0 |
| 1729209000 | 1.19136591 | -0 | -0.29 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1729122600 | 1.19478057 | 0.01 | 0.48 | 1.1929405 | 1.21021981 | 1.18670164 | 0 |
| 1729036200 | 1.18908183 | -0.01 | -1.16 | 1.20343167 | 1.22781037 | 1.16583373 | 0 |
| 1728949800 | 1.20306091 | 0.07 | 6.50 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1728863400 | 1.12963186 | -0 | -0.35 | 1.13471724 | 1.13622775 | 1.11546512 | 0 |
| 1728777000 | 1.13360954 | 0.02 | 1.75 | 1.11638058 | 1.13878188 | 1.11486549 | 0 |
| 1728690600 | 1.1140782 | 0.02 | 2.15 | 1.09050052 | 1.13064802 | 1.08953929 | 0 |
| 1728604200 | 1.09067446 | 0.01 | 0.61 | 1.08539226 | 1.10419123 | 1.06672603 | 0 |
| 1728517800 | 1.08404653 | -0.03 | -2.98 | 1.11579926 | 1.12947623 | 1.07719889 | 0 |
| 1728431400 | 1.11731893 | 0.01 | 0.56 | 1.11189025 | 1.12609361 | 1.10140365 | 0 |
| 1728345000 | 1.11108922 | -0.01 | -0.50 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1728258600 | 1.11670099 | 0.01 | 1.01 | 1.1033307 | 1.12340673 | 1.1021406 | 0 |
| 1728172200 | 1.10552322 | 0 | 0.03 | 1.10769286 | 1.11104802 | 1.09422187 | 0 |
| 1728085800 | 1.10519366 | 0.03 | 2.73 | 1.07652145 | 1.11674219 | 1.07126213 | 0 |
| 1727999400 | 1.0757845 | -0 | -0.46 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1727913000 | 1.08077834 | -0.04 | -3.68 | 1.12157124 | 1.14348735 | 1.07843476 | 0 |
| 1727826600 | 1.12211594 | -0.07 | -5.51 | 1.19143457 | 1.21595059 | 1.11059487 | 0 |
| 1727740200 | 1.18755302 | -0.03 | -2.23 | 1.21710864 | 1.21766707 | 1.17877375 | 0 |
| 1727653800 | 1.21461859 | -0.01 | -0.83 | 1.22491294 | 1.2281674 | 1.2067319 | 0 |
| 1727567400 | 1.22474816 | -0.01 | -0.81 | 1.23550023 | 1.23810472 | 1.21479253 | 0 |
| 1727481000 | 1.2347816 | 0.03 | 2.59 | 1.20339505 | 1.2484723 | 1.19765054 | 0 |
| 1727394600 | 1.20361476 | 0.02 | 2.11 | 1.18213349 | 1.21985045 | 1.17152789 | 0 |
| 1727308200 | 1.17878291 | -0.04 | -3.01 | 1.21347884 | 1.21968566 | 1.17143634 | 0 |
| 1727221800 | 1.21535096 | 0 | 0.24 | 1.21214685 | 1.22252359 | 1.18813433 | 0 |
| 1727135400 | 1.21246726 | 0.03 | 2.58 | 1.05060478 | 1.23611817 | 1.03630529 | 0 |
| 1727049000 | 1.1819504 | -0.02 | -1.41 | 1.19735759 | 1.19998496 | 1.15730622 | 0 |
| 1726962600 | 1.19883606 | 0.03 | 2.54 | 1.1715462 | 1.19983849 | 1.15888539 | 0 |
| 1726876200 | 1.16918889 | 0.04 | 3.54 | 1.12845092 | 1.17694741 | 1.1170214 | 0 |
| 1726789800 | 1.12922906 | 0.05 | 4.77 | 1.09037236 | 1.13929912 | 1.08785942 | 0 |
| 1726703400 | 1.07785802 | 0.01 | 0.73 | 1.07107904 | 1.0802428 | 1.04343673 | 0 |
| 1726617000 | 1.07006746 | 0.02 | 1.59 | 1.05060478 | 1.09438665 | 1.03630529 | 0 |
| 1726530600 | 1.05335573 | -0.01 | -0.72 | 1.0624371 | 1.06809006 | 1.03275331 | 0 |
| 1726444200 | 1.06100898 | -0.05 | -4.10 | 1.10671332 | 1.11190856 | 1.05699469 | 0 |
| 1726357800 | 1.10642037 | -0.01 | -1.04 | 1.11773088 | 1.11773088 | 1.09531584 | 0 |
| 1726271400 | 1.11805587 | 0.04 | 3.34 | 1.08068222 | 1.12726082 | 1.07013154 | 0 |
| 1726185000 | 1.08190435 | 0.01 | 0.86 | 1.07113855 | 1.09242299 | 1.0609037 | 0 |
| 1726098600 | 1.0726399 | -0.02 | -1.89 | 1.09168605 | 1.09176386 | 1.04427895 | 0 |
| 1726012200 | 1.09328352 | 0.01 | 1.10 | 1.07867278 | 1.09755414 | 1.06290398 | 0 |
| 1725925800 | 1.08134135 | 0.03 | 2.65 | 1.22902793 | 1.23743185 | 1.04124878 | 0 |
| 1725839400 | 1.05342897 | 0.01 | 1.40 | 1.03865802 | 1.06560459 | 1.02699964 | 0 |
| 1725753000 | 1.03885027 | 0.02 | 2.12 | 1.02006045 | 1.05696722 | 1.01735527 | 0 |
| 1725666600 | 1.01729577 | -0.07 | -6.17 | 1.08495284 | 1.10123429 | 0.98717255 | 0 |
| 1725580200 | 1.08415181 | -0.03 | -3.12 | 1.12117759 | 1.12867063 | 1.07553733 | 0 |
| 1725493800 | 1.11908576 | -0 | -0.13 | 1.10750977 | 1.13884597 | 1.05892173 | 0 |
| 1725407400 | 1.12049557 | -0.04 | -3.51 | 1.16103672 | 1.16729389 | 1.11549716 | 0 |
| 1725321000 | 1.1612015 | 0.05 | 4.37 | 1.22902793 | 1.23743185 | 1.11429791 | 0 |
| 1725234600 | 1.11257684 | -0.04 | -3.22 | 1.1495065 | 1.15127791 | 1.10154097 | 0 |
| 1725148200 | 1.14962551 | -0.01 | -0.61 | 1.15584606 | 1.15888081 | 1.14114835 | 0 |
| 1725061800 | 1.15666997 | -0 | -0.02 | 1.15609781 | 1.16208492 | 1.11738758 | 0 |
|
BHNY/BTC 0 BTC
-
|
BHNY/EUR 0 €
-
|
|
BHNY/USD $ 1,67
+1,49%
|
BHNY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
