Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Gate.io | 3386.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.267,08 | 1732863738 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 100 | 8 mins atrás |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732838528 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 2 | https://www.bitfinex.com/t/BOO:USD | 0 | 7 horas atrás |
| 0.000358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732863738 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 3 | https://gate.io/trade/BOO_ETH | 0 | 8 mins atrás |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 7 horas atrás |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.47502434 | 0.20978242 | 6.03686188857 | 0.95925592 | 3.80643322 | 211.51577642 | CX |
| 4 | 1.12962304 | 2.55518372 | 226.197911119 | 0.95925592 | 3.80643322 | 248.95218946 | CX |
| 12 | 0.8296015 | 2.85520526 | 344.165874821 | 0.5881446 | 3.80643322 | 252.40487981 | CX |
| 26 | 2.10447344 | 1.58033332 | 75.0940016615 | 0.4529885 | 3.9859465 | 21979.8034227 | CX |
| 52 | 0.7139493 | 2.97085746 | 416.116026726 | 0.4529885 | 4.12221495 | 14921.6905903 | CX |
| 156 | 0.05280661 | 3.63200015 | 6877.92711935 | 0.0012178 | 4.12221495 | 8410.77996487 | CX |
| 260 | 0.1082782 | 3.57652856 | 3303.0919982 | 0.0012178 | 4.12221495 | 5083.8731366 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 3.70043115 | -0.09 | -2.31 | 3.77283869 | 3.78075423 | 3.65387829 | 0 |
| 1732751400 | 3.78797741 | 0.35 | 10.21 | 3.44513957 | 3.80643322 | 3.41166904 | 0 |
| 1732665000 | 3.43715169 | 2.21 | 181.18 | 3.52686801 | 3.57718231 | 3.36287378 | 0 |
| 1732578600 | 1.22239458 | 0.02 | 1.54 | 1.02126736 | 1.26682954 | 0.95925592 | 1457 |
| 1732492200 | 1.20380006 | 0.19 | 18.79 | 3.52967875 | 3.5680474 | 1.17848588 | 5 |
| 1732405800 | 1.0134235 | 0.02 | 2.30 | 0.9925635 | 1.04284504 | 0.99023314 | 0 |
| 1732319400 | 0.99063544 | -0.075381 | -7.07 | 3.47502434 | 3.54378411 | 0.9749964 | 17 |
| 1732233000 | 1.06601652 | 0.09 | 9.64 | 0.97182008 | 1.0695968 | 0.95976468 | 0 |
| 1732146600 | 0.97225932 | -0.048923 | -4.79 | 1.02126736 | 1.03825763 | 0.95925592 | 13 |
| 1732060200 | 1.02118208 | -2.3 | -69.29 | 3.32328576 | 3.32328576 | 1.00873448 | 5 |
| 1731973800 | 3.32534214 | 2.19 | 193.37 | 3.17531894 | 3.32534214 | 1.12446516 | 1457 |
| 1731887400 | 1.13349051 | -0.03 | -2.32 | 1.16368973 | 1.169392 | 1.11838272 | 30 |
| 1731801000 | 1.16038412 | 0.03 | 2.99 | 1.12326396 | 1.17443018 | 1.0529001 | 6 |
| 1731714600 | 1.12673288 | -2.03 | -64.34 | 3.17531894 | 3.21020517 | 1.09775484 | 54 |
| 1731628200 | 3.16008721 | -0.14 | -4.28 | 3.29814411 | 3.35057679 | 3.13897567 | 0 |
| 1731541800 | 3.30148186 | 1.96 | 145.91 | 3.3534392 | 3.44837398 | 3.22532323 | 0 |
| 1731455400 | 1.34253084 | -0.05 | -3.38 | 1.38592475 | 1.42067457 | 1.32861274 | 0 |
| 1731369000 | 1.3894972 | 0.03 | 1.87 | 1.36240104 | 1.44420896 | 1.32039914 | 282 |
| 1731282600 | 1.3639718 | 0.01 | 0.62 | 1.34655696 | 1.44594666 | 1.33752072 | 293 |
| 1731196200 | 1.35552096 | 0.08 | 6.28 | 1.2763634 | 1.3638888 | 1.26609756 | 227 |
| 1731109800 | 1.27544537 | -0.07 | -5.04 | 1.35726135 | 1.36678063 | 1.24723711 | 301 |
| 1731023400 | 1.34310281 | 0.14 | 11.59 | 1.19888522 | 1.34364452 | 1.19546414 | 216 |
| 1730937000 | 1.20362788 | 0.16 | 15.05 | 1.04582581 | 1.3093 | 1.04541636 | 139 |
| 1730850600 | 1.0461663 | 0.08 | 8.24 | 0.97278352 | 1.06224048 | 0.96223508 | 126 |
| 1730764200 | 0.96650536 | -0.063082 | -6.13 | 1.0328625 | 2.75334638 | 0.96357232 | 1681 |
| 1730677800 | 1.02958775 | -0.06 | -5.27 | 1.08990422 | 1.09229772 | 0.99571822 | 258 |
| 1730591400 | 1.08687581 | 0.01 | 1.36 | 1.06627096 | 1.10221925 | 1.03682392 | 163 |
| 1730505000 | 1.07224397 | -0.06 | -4.93 | 1.12962304 | 1.13234388 | 1.0610096 | 229 |
| 1730418600 | 1.12790272 | -0.05 | -4.07 | 1.1755432 | 1.17763386 | 1.0924408 | 159 |
| 1730332200 | 1.17575536 | -0.05 | -3.83 | 1.22242192 | 1.23574738 | 1.1150163 | 187 |
| 1730245800 | 1.22260288 | 0.12 | 10.58 | 1.10530812 | 1.22299282 | 1.10070779 | 111 |
| 1730159400 | 1.10563137 | 0.01 | 1.19 | 1.0328625 | 2.75334638 | 1.0188045 | 1548 |
| 1730073000 | 1.09264216 | 0.05 | 4.92 | 1.0401552 | 1.11599936 | 1.03473307 | 143 |
| 1729986600 | 1.0414068 | -0.04 | -3.26 | 1.08686632 | 1.09005076 | 1.00172976 | 188 |
| 1729900200 | 1.07647898 | -0.07 | -6.13 | 1.14870381 | 1.1648074 | 1.0660738 | 203 |
| 1729813800 | 1.14677856 | 0.04 | 3.82 | 1.10348844 | 1.16602392 | 1.09645056 | 215 |
| 1729727400 | 1.10460096 | -0.06 | -5.37 | 1.1659178 | 1.1801295 | 1.08775665 | 190 |
| 1729641000 | 1.16729285 | -0.06 | -5.04 | 1.23085156 | 1.23085156 | 1.1582235 | 232 |
| 1729554600 | 1.22920118 | -0.05 | -3.76 | 1.28059596 | 1.323432 | 1.22903522 | 125 |
| 1729468200 | 1.27720814 | 0.05 | 3.70 | 1.2325569 | 1.27943096 | 1.2133665 | 136 |
| 1729381800 | 1.2315897 | -0.03 | -2.29 | 1.25990487 | 1.26186384 | 1.22444517 | 186 |
| 1729295400 | 1.26046296 | 0.01 | 0.89 | 1.0328625 | 2.75334638 | 1.0188045 | 1560 |
| 1729209000 | 1.2493296 | -0.03 | -2.12 | 1.0328625 | 2.75334638 | 1.0188045 | 1482 |
| 1729122600 | 1.27640247 | -0.02 | -1.53 | 2.69315316 | 2.71436804 | 1.27601616 | 8 |
| 1729036200 | 1.29629222 | -0.02 | -1.16 | 1.31193587 | 1.33851261 | 1.27094801 | 0 |
| 1728949800 | 1.31153168 | 0.11 | 9.35 | 1.0328625 | 2.75334638 | 1.0188045 | 1465 |
| 1728863400 | 1.1993994 | -0.1 | -7.93 | 1.30395926 | 1.30569506 | 1.19566206 | 4 |
| 1728777000 | 1.30268634 | 0.08 | 6.83 | 1.22191395 | 1.30863014 | 1.22025564 | 6 |
| 1728690600 | 1.21939392 | -0.03 | -2.52 | 1.25076525 | 1.26723975 | 1.19086624 | 76 |
| 1728604200 | 1.25096475 | -0.12 | -8.93 | 1.375325 | 1.4112072 | 1.2392835 | 6 |
| 1728517800 | 1.3736198 | -1.15 | -45.54 | 2.519001 | 2.5498778 | 1.34403381 | 17 |
| 1728431400 | 2.52243176 | 0.01 | 0.56 | 2.51017611 | 2.54224127 | 2.48650183 | 0 |
| 1728345000 | 2.50836773 | 1.26 | 101.21 | 1.0328625 | 2.75334638 | 1.0188045 | 1457 |
| 1728258600 | 1.24666115 | 0.01 | 1.21 | 1.2293244 | 1.25841048 | 1.21507848 | 12 |
| 1728172200 | 1.2317673 | 0.01 | 1.22 | 1.21966488 | 1.2338583 | 1.20680784 | 3 |
| 1728085800 | 1.21691304 | -1.21 | -49.89 | 2.43032838 | 2.45981014 | 1.19053872 | 6 |
| 1727999400 | 2.42866467 | 1.12 | 85.00 | 1.0328625 | 2.75334638 | 1.0188045 | 1457 |
| 1727913000 | 1.31281052 | -0.04 | -2.81 | 1.35010979 | 1.37816514 | 1.3099638 | 7 |
| 1727826600 | 1.35076548 | -0 | -0.07 | 1.35612132 | 1.45402839 | 1.33689681 | 19 |
| 1727740200 | 1.35170324 | -0.02 | -1.47 | 2.74771457 | 2.74897527 | 1.33569885 | 11 |
| 1727653800 | 1.37189569 | -0.01 | -0.83 | 1.38352302 | 1.38719889 | 1.36298778 | 0 |
| 1727567400 | 1.3833369 | -0.15 | -9.56 | 2.78923497 | 2.79511479 | 1.35403162 | 4 |
| 1727481000 | 1.52955054 | 0.04 | 2.59 | 1.49067135 | 1.54650951 | 1.4835555 | 0 |
| 1727394600 | 1.49094351 | 0.12 | 8.62 | 1.3765258 | 1.511055 | 1.36417619 | 5 |
| 1727308200 | 1.37262424 | 0.01 | 0.38 | 1.3653062 | 1.3795639 | 1.32306075 | 2 |
| 1727221800 | 1.36741255 | -0.03 | -2.41 | 1.40088193 | 1.41099641 | 1.297855 | 4 |
| 1727135400 | 1.40125223 | -0.01 | -0.61 | 1.0328625 | 2.75334638 | 1.0188045 | 1460 |
| 1727049000 | 1.4098812 | -0.03 | -2.30 | 1.44133886 | 1.4445016 | 1.39312636 | 1 |
| 1726962600 | 1.44311859 | 0.07 | 4.82 | 1.37955433 | 1.44432528 | 1.36464559 | 4 |
| 1726876200 | 1.37677848 | 0.04 | 3.16 | 1.33373812 | 1.39105707 | 1.32022935 | 5 |
| 1726789800 | 1.33465782 | -0.05 | -3.28 | 1.39592818 | 1.43151596 | 1.32579125 | 6 |
| 1726703400 | 1.37990694 | 0.19 | 16.42 | 1.18636986 | 1.38296 | 1.15575213 | 72 |
| 1726617000 | 1.18524939 | 0.15 | 14.45 | 1.0328625 | 1.19711319 | 1.0188045 | 4 |
| 1726530600 | 1.035567 | 0.09 | 9.23 | 0.9493299 | 1.0873877 | 0.92812325 | 5 |
| 1726444200 | 0.94805382 | -0.05508 | -5.49 | 1.00339945 | 1.0081097 | 0.94446689 | 5 |
| 1726357800 | 1.00313385 | -1.52 | -60.26 | 2.52336178 | 2.52336178 | 0.99306595 | 2 |
| 1726271400 | 2.52409546 | 1.45 | 135.22 | 2.43972162 | 2.54487633 | 2.41590267 | 0 |
| 1726185000 | 1.07308802 | 0.01 | 0.86 | 1.06240994 | 1.08352094 | 1.0522585 | 0 |
| 1726098600 | 1.06389906 | -0.04 | -3.80 | 1.104255 | 1.10433371 | 1.03576922 | 3 |
| 1726012200 | 1.10587087 | 0.15 | 15.87 | 0.95205428 | 1.11019066 | 0.93813648 | 2 |
| 1725925800 | 0.9544096 | 0.07987 | 9.13 | 0.5960811 | 2.36970115 | 0.5881446 | 1459 |
| 1725839400 | 0.8745396 | 0.12785107 | 17.12 | 0.74655035 | 0.8846476 | 0.74494483 | 3 |
| 1725753000 | 0.74668853 | -0.011177 | -1.47 | 0.75992532 | 0.7781961 | 0.7431781 | 3 |
| 1725666600 | 0.75786568 | -0.071123 | -8.58 | 0.8296015 | 0.842051 | 0.73542447 | 4 |
| 1725580200 | 0.828989 | 0.0221852 | 2.75 | 0.8083119 | 0.85105488 | 0.80336516 | 17 |
| 1725493800 | 0.8068038 | -0.052423 | -6.10 | 2.50028685 | 2.52532516 | 0.7908054 | 86 |
| 1725407400 | 0.85922694 | -0.031214 | -3.51 | 0.89031501 | 0.89511318 | 0.85539402 | 0 |
| 1725321000 | 0.89044137 | 0.03728673 | 4.37 | 0.5960811 | 0.89900577 | 0.5881446 | 1463 |
| 1725234600 | 0.85315464 | 0.00172902 | 0.20 | 0.85133748 | 0.89406552 | 0.83375694 | 5 |
| 1725148200 | 0.85142562 | -0.030487 | -3.46 | 0.88128433 | 0.8835982 | 0.84514734 | 12 |
| 1725061800 | 0.88191253 | -0.010253 | -1.15 | 0.89157916 | 0.89435374 | 0.85684365 | 34 |
| 1724975400 | 0.89216514 | -0.118414 | -11.72 | 2.61213774 | 2.62108663 | 0.88534518 | 2 |
|
BOO/BTC 0,00000013 BTC
+0,00%
|
BOO/EUR 0,002021 €
+0,00%
|
|
BOO/USD $ 3,68
-0,40%
|
BOO/GBP £ 0,002427
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
