BiswapBSW

US$ 0,087356

0,001967

(

2,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 377

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

15:36:51

Volume (24h)

$ 5.229.577

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,044208

Capitalização de Mercado Totalmente Diluída

US$ 61.149.235

Data de Gênese

03/07/2021

Variação Diária 0,084879-0,087391

Variação de 52 Semanas 0,036463-0,145623

Oferta em Circulação 498.978.200 / 700.000.000

71.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0736	Binance	38649202.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.811.137,13	1727447944	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	88.3146453853	Recentemente
0.0736	LBank	3503582.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 253.652,85	1727447936	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	8.00579601564	Recentemente
0.0732	Gate.io	1305737.8	/cdn/crypto/logos/exchanges/GATE.png	$ 94.579,04	1727446979	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	3	https://gate.io/trade/BSW_USDT	2.98365198039	16 mins atrás
0.0735	Kucoin	299505.7829	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.728,28	1727447276	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	0.684380143003	11 mins atrás
0.07342	LATOKEN	5044.34	/cdn/crypto/logos/exchanges/LATK.png	$ 362,12	1727447757	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.0115264757065	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
3.244E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0485994	0.03875665	79.7471779487	0.04674325	0.08308759	0.03	CX
12	0.07573872	0.01161733	15.3386933394	0.03646279	0.14562305	0.08166667	CX
26	0.12374124	-0.03638519	-29.4042552022	0.03646279	0.14562305	0.63636364	CX
52	0.09017142	-0.00281537	-3.12224205851	0.03646279	0.14562305	1.6135	CX
156	0.12105882	-0.03370277	-27.8399954667	0.03646279	1.68028655	1.96529412	CX
260	0.12105882	-0.03370277	-27.8399954667	0.03646279	1.68028655	1.96529412	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664
1726271400	0.07923826	0.00256211	3.34	0.07658954	0.07989063	0.0758418
1726185000	0.07667615	0.00065658	0.86	0.07591316	0.07742162	0.07518781
1726098600	0.07601957	-0.001463	-1.89	0.0773694	0.07737491	0.07400958
1726012200	0.07748261	0.00084636	1.10	0.07644713	0.07778528	0.07532957
1725925800	0.07663625	0.00197819	2.65	0.0485994	0.0770982	0.04674325
1725839400	0.07465806	0.00103321	1.40	0.07361122	0.07552096	0.07278497
1725753000	0.07362485	0.0015276	2.12	0.07229318	0.07490882	0.07210146
1725666600	0.07209725	-0.004738	-6.17	0.0768922	0.07804609	0.06996237
1725580200	0.07683543	-0.002476	-3.12	0.0794595	0.07999055	0.07622491
1725493800	0.07931125	-0.0001	-0.13	0.07849085	0.08071169	0.07504734
1725407400	0.07941117	-0.002885	-3.51	0.08228438	0.08272783	0.07905692
1725321000	0.08229606	0.00145298	1.80	0.0485994	0.08308759	0.04674325
1725234600	0.08084308	-0.002692	-3.22	0.0835265	0.08365521	0.08004118
1725148200	0.08353515	-0.000512	-0.61	0.08398715	0.08420766	0.08291917
1725061800	0.08404702	-1.4E-5	-0.02	0.08400544	0.08444048	0.08119264
1724975400	0.08406065	0.03821734	83.37	0.04575336	0.08455024	0.04549579
1724889000	0.04584331	0.00124944	2.80	0.04450192	0.04623319	0.04380924
1724802600	0.04459387	-0.00397	-8.17	0.04861913	0.04886909	0.04359638
1724716200	0.04856429	-0.00113	-2.27	0.04968033	0.05001102	0.04829134
1724629800	0.04969391	-0.000281	-0.56	0.05014442	0.05053013	0.04953246
1724543400	0.04997482	-6.6E-5	-0.13	0.05008994	0.05099132	0.04953083
1724457000	0.05004088	0.00255264	5.38	0.04746616	0.05060217	0.04746544
1724370600	0.04748824	-9.6E-5	-0.20	0.0485994	0.1605933	0.04674325
1724284200	0.04758471	0.00089558	1.92	0.04666288	0.04784535	0.04607717
1724197800	0.04668913	-0.001004	-2.11	0.04770472	0.04876628	0.04627808
1724111400	0.0476935	0.00012598	0.26	0.0485994	0.15839544	0.04648116
1724025000	0.04756752	0.00026082	0.55	0.04728842	0.04851632	0.04704262
1723938600	0.0473067	0.0003334	0.71	0.04694796	0.0475344	0.04686071
1723852200	0.0469733	0.00036617	0.79	0.04653093	0.04757277	0.04620169
1723765800	0.04660713	-0.0016	-3.32	0.04823794	0.0483898	0.04580168
1723679400	0.04820681	-0.000599	-1.23	0.0488747	0.05010279	0.04782979
1723593000	0.04880556	-0.000775	-1.56	0.04929064	0.04948956	0.0473067
1723506600	0.04958024	0.00327737	7.08	0.0485994	0.04975816	0.04585707
1723420200	0.04630287	-0.000877	-1.86	0.0472352	0.04901407	0.04602594
1723333800	0.04718	0.00022933	0.49	0.04694416	0.04780843	0.04675827
1723247400	0.04695067	-0.001597	-3.29	0.0485994	0.04893172	0.0463226
1723161000	0.04854727	0.0060682	14.29	0.04230494	0.04923037	0.04203399
1723074600	0.04247907	-0.001941	-4.37	0.0445526	0.04611843	0.04190077
1722988200	0.04441975	0.00031168	0.71	0.04384797	0.04614794	0.04384797
1722901800	0.04410807	-0.000951	-2.11	0.05760036	0.14562305	0.03646279
1722815400	0.04505934	-0.003404	-7.02	0.04839617	0.04882242	0.04419217
1722729000	0.04846302	-0.005248	-9.77	0.0537444	0.05427756	0.04768553
1722642600	0.05371074	-0.003938	-6.83	0.05760036	0.05785362	0.05341068
1722556200	0.05764914	-0.000482	-0.83	0.05826186	0.0582939	0.05542866
1722469800	0.05813082	-0.000842	-1.43	0.05895576	0.06025518	0.05787846
1722383400	0.05897232	-0.0007	-1.17	0.05970582	0.06058134	0.05826762
1722297000	0.05967234	0.0007551	1.28	0.0600579	0.06113196	0.05600592
1722210600	0.05891724	0.00031176	0.53	0.05844546	0.0590733	0.05764104
1722124200	0.05860548	-0.000387	-0.66	0.05885586	0.05984298	0.05771664
1722037800	0.05899266	0.00185076	3.24	0.05712624	0.0591336	0.057114
1721951400	0.0571419	-0.00289	-4.81	0.0600579	0.06013584	0.05570442
1721865000	0.06003162	-0.00262	-4.18	0.06269868	0.06277752	0.05952762
1721778600	0.0626517	0.00066042	1.07	0.06195744	0.06372558	0.06125706
1721692200	0.06199128	-0.00141	-2.22	0.0610308	0.06312564	0.06092064
1721605800	0.06340158	-6.0E-6	-0.01	0.06330762	0.06380928	0.06173262
1721519400	0.06340716	0.00028314	0.45	0.06310872	0.06371298	0.06269508
1721433000	0.06312402	0.00137178	2.22	0.06151698	0.06373314	0.06080742
1721346600	0.06175224	0.0006939	1.14	0.0610308	0.06281082	0.06092064
1721260200	0.06105834	-0.001052	-1.69	0.0621018	0.06329916	0.0608004
1721173800	0.06211008	-0.000662	-1.05	0.06278994	0.06296706	0.0603099
1721087400	0.06277212	0.00412218	7.03	0.0572175	0.0628596	0.05696442
1721001000	0.05864994	0.00144576	2.53	0.0572175	0.05880456	0.05696442
1720914600	0.05720418	0.00083412	1.48	0.05637114	0.0576342	0.05606406
1720828200	0.05637006	0.0005769	1.03	0.05575968	0.05684202	0.0548532
1720741800	0.05579316	-4.9E-5	-0.09	0.05574528	0.05784084	0.0550215
1720655400	0.05584248	0.0005778	1.05	0.05512914	0.05668902	0.05452002
1720569000	0.05526468	0.00099234	1.83	0.0542781	0.05591826	0.05407308
1720482600	0.05427234	0.00165294	3.14	0.08734511	0.08735331	0.05225742
1720396200	0.0526194	-0.002574	-4.66	0.055116	0.05530302	0.0526194
1720309800	0.0551934	0.00151596	2.82	0.05364288	0.05543964	0.05325084
1720223400	0.05367744	-0.022712	-29.73	0.07573872	0.07724126	0.0531081
1720137000	0.07638906	-0.005521	-6.74	0.08198305	0.08227615	0.07601839
1720050600	0.08190972	-0.003025	-3.56	0.08496899	0.08516091	0.08079823
1719964200	0.08493518	-0.00053	-0.62	0.08542915	0.08601286	0.0844872
1719877800	0.08546519	6.3E-5	0.07	0.08734511	0.21586323	0.08392288
1719791400	0.0854018	0.00157811	1.88	0.08387664	0.08584878	0.08329641
1719705000	0.08382369	-7.2E-5	-0.09	0.08389429	0.08457521	0.08370187
1719618600	0.08389529	-0.001701	-1.99	0.08574064	0.08655854	0.08360045
1719532200	0.08559646	0.00189906	2.27	0.08374265	0.08622492	0.08360567