BAZAARSBZR

US$ 6,96

0,211522

(

3,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1237

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:33:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,96

Capitalização de Mercado Totalmente Diluída

US$ 3.867.270.291

Data de Gênese

17/04/2022

Variação Diária 6,71-6,99

Variação de 52 Semanas 2,23-10,12

Oferta em Circulação 11.672.341 / 555.555.555

2.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.54	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	BZR/USDT	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	USDT	1	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	17 horas atrás
0.00256421	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	BZR/ETH	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	ETH	2	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	7.24606707	-0.28498054	-3.9328995612	7.23396561	10.1164879	0.5826027	CX
52	2.40055751	4.56052902	189.977911423	2.23281424	10.1164879	0.55036254	CX
156	1.15154042	5.80954611	504.50214418	0.979631	10.1164879	0.71511725	CX
260	1.15154042	5.80954611	504.50214418	0.979631	10.1164879	0.71511725	CX

Bazaars is a decentralized peer-to-peer (P2P) marketplace. Users can exchange physical and digital assets with each other.The app is a peer-to-peer marketplace that allows items, vehicles and properties to be exchanged for various crypto currencies.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	6.74266712	0.14	2.11	6.62232874	6.83361965	6.562916
1727308200	6.60355872	-0.2	-3.01	6.79792584	6.83269653	6.56240315
1727221800	6.80841346	0.02	0.24	6.79046399	6.84859463	6.65594553
1727135400	6.79225894	0.17	2.58	5.885503	6.92475167	5.80539708
1727049000	6.62130306	-0.09	-1.41	6.70761437	6.72233293	6.48324599
1726962600	6.71589676	0.17	2.54	6.56301856	6.72151238	6.49209252
1726876200	6.54981288	0.22	3.54	6.32159819	6.59327624	6.25756987
1726789800	6.32595735	0.29	4.77	6.10828156	6.38236997	6.09420405
1726703400	6.03817606	0.04	0.73	6.00020011	6.0515356	5.84534747
1726617000	5.99453321	0.09	1.59	5.885503	6.13076968	5.80539708
1726530600	5.9009139	-0.04	-0.72	5.95178783	5.98345582	5.78549881
1726444200	5.94378749	-0.25	-4.10	6.19982386	6.22892764	5.92129937
1726357800	6.19818276	-0.07	-1.04	6.26154439	6.26154439	6.13597503
1726271400	6.26336498	0.2	3.34	6.05399724	6.31493125	5.9948922
1726185000	6.06084368	0.05	0.86	6.00053346	6.11976922	5.94319772
1726098600	6.00894407	-0.12	-1.89	6.11564085	6.11607676	5.85006562
1726012200	6.12458994	0.07	1.10	6.04274035	6.14851402	5.95440332
1725925800	6.0576897	0.16	2.65	6.83382478	6.85344099	5.83309055
1725839400	5.90132417	0.08	1.40	5.81857712	5.96953216	5.75326669
1725753000	5.81965408	0.12	2.12	5.71439326	5.92114552	5.69923878
1725666600	5.69890544	-0.37	-6.17	6.07792132	6.16913027	5.53015478
1725580200	6.07343395	-0.2	-3.12	6.2808529	6.32282901	6.02517552
1725493800	6.26913446	-0.01	-0.13	6.20428558	6.3798314	5.93209469
1725407400	6.27703222	-0.23	-3.51	6.5041443	6.53919705	6.24903105
1725321000	6.50506742	0.27	4.37	6.83382478	6.85344099	6.24231282
1725234600	6.23267139	-0.21	-3.22	6.43955185	6.44947534	6.17084829
1725148200	6.44021855	-0.04	-0.61	6.47506616	6.49206687	6.39272938
1725061800	6.47968174	-0	-0.02	6.47647648	6.51001634	6.25962124
1724975400	6.48073306	-0.01	-0.21	6.48183568	6.65597118	6.43119253
1724889000	6.4945798	0.18	2.80	6.3045462	6.54981288	6.20641388
1724802600	6.31757238	-0.56	-8.18	6.88782704	6.92323878	6.17625877
1724716200	6.88005749	-0.16	-2.27	7.03816668	7.08501479	6.8413892
1724629800	7.04008983	-0.04	-0.56	7.10391302	7.15855634	7.01721708
1724543400	7.07988637	-0.01	-0.13	7.09619475	7.22389241	7.0169863
1724457000	7.08924574	0.36	5.38	6.72448687	7.16876189	6.7243843
1724370600	6.7276152	-0.01	-0.20	6.83382478	6.85344099	6.63763707
1724284200	6.74128244	0.13	1.92	6.61068723	6.77820707	6.52770939
1724197800	6.61440533	-0.14	-2.11	6.75828316	6.90867407	6.55617212
1724111400	6.75669335	0.02	0.26	6.83382478	6.85344099	6.58494256
1724025000	6.73884644	0.04	0.55	6.69930633	6.87326233	6.66448435
1723938600	6.70189618	0.05	0.71	6.65107354	6.73415394	6.63871404
1723852200	6.65466343	0.05	0.79	6.59199414	6.73959006	6.54535116
1723765800	6.60278946	-0.23	-3.32	6.83382478	6.8553385	6.48868212
1723679400	6.82941434	-0.08	-1.23	6.92403369	7.09801534	6.77600185
1723593000	6.91423841	-0.11	-1.56	6.98295924	7.0111399	6.70189618
1723506600	7.0239866	0.46	7.08	6.88503206	7.04919278	6.4965286
1723420200	6.55968509	-0.12	-1.86	6.69176755	6.94377811	6.52045268
1723333800	6.68394671	0.03	0.49	6.65053505	6.77297608	6.62420061
1723247400	6.65145817	-0.23	-3.29	6.88503206	6.93211095	6.56248008
1723161000	6.87764713	0.86	14.29	5.99330239	6.97442042	5.95491616
1723074600	6.01797009	-0.27	-4.37	6.31172598	6.53355579	5.93604358
1722988200	6.29290468	0.04	0.71	6.21190129	6.53773545	6.21190129
1722901800	6.24874899	-0.68	-9.84	7.44438882	7.50995567	5.60877345
1722815400	6.93111091	-0.52	-7.02	7.44438882	7.50995567	6.79772071
1722729000	7.45467131	-0.2	-2.57	7.65621821	7.73217011	7.33507655
1722642600	7.65142314	-0.56	-6.83	8.20552328	8.24160171	7.60867776
1722556200	8.21247229	-0.07	-0.83	8.299758	8.30432229	7.89615134
1722469800	8.28109055	-0.12	-1.43	8.39860829	8.58371861	8.24514032
1722383400	8.40096737	-0.1	-1.17	8.50545892	8.6301821	8.30057854
1722297000	8.50068949	0.11	1.28	8.55561487	8.70862128	7.97838556
1722210600	8.39312088	0.04	0.53	8.32591294	8.41535258	8.21131839
1722124200	8.34870877	-0.06	-0.66	8.38437693	8.5249982	8.22208808
1722037800	8.40386492	0.26	3.24	8.13798199	8.42394269	8.13623833
1721951400	8.14021285	-0.41	-4.81	8.55561487	8.5667179	7.93543504
1721865000	8.55187112	-0.37	-4.18	8.93181012	8.94304136	8.48007324
1721778600	8.92511753	0.09	1.07	8.82621595	9.0780983	8.72644254
1721692200	8.83103667	-0.2	-2.22	8.76346973	8.99263318	8.66238857
1721605800	9.03194252	-0	-0.01	9.01855734	9.09002188	8.79418897
1721519400	9.03273743	0.04	0.45	8.99022282	9.07630335	8.93129728
1721433000	8.9924024	0.2	2.22	8.76346973	9.07917527	8.66238857
1721346600	8.79698396	0.1	1.14	8.69421042	8.94778515	8.67851746
1721260200	8.69813366	-0.15	-1.69	8.84678092	9.01735217	8.66138853
1721173800	8.84796045	-0.09	-1.05	8.94481066	8.97004249	8.59151381
1721087400	8.9422721	0.59	7.03	8.15098253	8.95473416	8.11492974
1721001000	8.35504236	0.21	2.53	8.15098253	8.37706893	8.11492974
1720914600	8.14908502	0.12	1.48	8.03041338	8.21034399	7.98666796
1720828200	8.03025953	0.08	1.03	7.94330716	8.09749311	7.81417355
1720741800	7.9480766	-0.01	-0.09	7.9412558	8.23978112	7.83814891
1720655400	7.95510253	0.08	1.05	7.85348289	8.07569733	7.76671002
1720569000	7.87279139	0.14	1.83	7.73224704	7.96589785	7.70304069
1720482600	7.73142649	0.24	3.14	8.76580316	8.79485566	7.44438882
1720396200	7.49595509	-0.37	-4.66	7.85161102	7.87825316	7.49595509
1720309800	7.86263712	0.22	2.82	7.64175607	7.89771551	7.58590757
1720223400	7.64667935	-0.23	-2.95	7.81214782	7.96712868	7.26212478
1720137000	7.87922756	-0.57	-6.74	8.45622609	8.48645813	7.84099519
1720050600	8.44866167	-0.31	-3.56	8.76421335	8.78400906	8.33401584
1719964200	8.76072603	-0.05	-0.62	8.81167688	8.87188453	8.71451896
1719877800	8.81539499	0.01	0.07	8.76580316	8.99591537	8.59864231
1719791400	8.80885625	0.16	1.88	8.65154197	8.85496075	8.59169331
1719705000	8.6460802	-0.01	-0.09	8.65336256	8.72359627	8.63351557
1719618600	8.65346512	-0.18	-1.99	8.84380643	8.92816894	8.62305359
1719532200	8.82893401	0.2	2.27	8.63772087	8.89375724	8.62359208