FurucomboCOMBO

US$ 0,006523

0,000065

(

1,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 794

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

10:57:51

Volume (24h)

$ 804

Tamanho da Última Negociação

595,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004112

Capitalização de Mercado Totalmente Diluída

US$ 652.335

Data de Gênese

28/12/2020

Variação Diária 0,006382-0,006586

Variação de 52 Semanas 0,002289-0,027814

Oferta em Circulação 48.232.079 / 100.000.000

48.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00184	Gate.io	26939.75	/cdn/crypto/logos/exchanges/GATE.png	$ 49,50	1740648200	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	1	https://gate.io/trade/FURUCOMBO_USDT	70.6625289971	3 horas atrás
0.286	Gate.io	11184.77	/cdn/crypto/logos/exchanges/GATE.png	$ 3.198,13	1740660460	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	2	https://gate.io/trade/COMBO_USDT	29.3374710029	Recentemente
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	13 horas atrás
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740614537	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	13 horas atrás
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	5	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	13 horas atrás
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	6	https://gate.io/trade/COMBO_ETH	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	7	https://poloniex.com/exchange#USDT_COMBO	0	-
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	8	https://exchange.latoken.com/exchange/COMBO-USDT	0	13 horas atrás
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00752387	-0.00100052	-13.2979437444	0.00626917	0.00787203	293.24371429	CX
4	0.00861514	-0.00209179	-24.2803947469	0.00626917	0.00951954	293.24371429	CX
12	0.00421647	0.00230688	54.711168347	0.00411468	0.01137085	342.11766667	CX
26	0.00483505	0.0016883	34.9179429375	0.00228895	0.01137085	5301.0586	CX
52	0.014017	-0.00749365	-53.4611543126	0.00228895	0.02781425	48922.3696764	CX
156	0.1501497	-0.14362635	-95.655435875	0.00228895	1049.03040389	149675.386696	CX
260	3.3558684	-3.34934505	-99.8056136528	0.00228895	1049.03040389	120147.666161	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917	0
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925	0
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.0068007	2052
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799	0
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579	0
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523	0
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044	0
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784	0
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119	0
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399	2052
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856	0
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612	0
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243	0
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931	0
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937	0
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804	0
1739231400	0.00736509	7.8E-5	1.07	0.00726595	0.00745803	0.0071741	2052
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233	0
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741	0
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352	0
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734	0
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775	0
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393	0
1738626600	0.00798283	0.00010194	1.29	0.00790718	0.00807815	0.00690203	2052
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051	0
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711	0
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416	0
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733	0
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002	0
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559	0
1738021800	0.00877297	-0.000193	-2.15	0.00916972	0.00921412	0.00840963	2052
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646	0
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787	0
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712	0
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089	0
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939	0
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917	0
1737417000	0.009031	0.00010066	1.13	0.00913302	0.0095376	0.00866832	2052
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832	0
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413	0
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947	0
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972	0
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621	0
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342	0
1736812200	0.00866852	-0.000369	-4.08	0.00904723	0.00916714	0.00816227	2052
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834	0
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693	0
1736553000	0.00906554	0.0001662	1.87	0.0089248	0.00920033	0.00886419	2052
1736466600	0.00889934	-0.000325	-3.52	0.00920432	0.00929262	0.00877511	0
1736380200	0.00922387	-0.000131	-1.40	0.00936542	0.00945243	0.00889987	0
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026	0
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385	2052
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557	0
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238	0
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979	0
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385	2052
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385	0
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778	0
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158	2052
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531	0
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698	0
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521	0
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836	0
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478	0
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301	0
1734997800	0.00946198	0.00039555	4.36	0.00927697	0.00956458	0.00905565	2052
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604	0
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133	0
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999	0
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944	0
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504	0
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419	0
1734393000	0.01107063	0.0001211	1.11	0.01061965	0.01137085	0.01053093	2052
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391	0
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966	0
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087	0
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093	0
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446	0
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696	0
1733788200	0.01027764	-0.000784	-7.09	0.00421647	0.01091526	0.00415299	2052
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997	0
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327	0
1733529000	0.01112628	0.00695639	166.82	0.01049691	0.01133484	0.01049251	0
1733442600	0.00416989	-4.8E-5	-1.14	0.00421647	0.00434797	0.00411468	0
1733356200	0.00421758	0.00023343	5.86	0.01002925	0.01026836	0.00406947	5139
1733269800	0.00398415	-1.9E-5	-0.47	0.00400081	0.0040374	0.00387235	0
1733183400	0.00400356	-8.0E-5	-1.96	0.00408065	0.00413502	0.00393129	15996
1733097000	0.0040839	-0.000362	-8.14	0.01029127	0.01037207	0.00405185	4290
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141	0
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819	10152
1732837800	0.00429716	-0.000102	-2.32	0.01011338	0.01013459	0.00426446	6814
1732751400	0.00439882	0.0004074	10.21	0.0040007	0.00442026	0.00396183	0