Dash 2 TradeD2T

US$ 0,057554

0,001356

(

2,41%

)

Links Oficiais

Website

Discord

Info

Posição 488

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

06:49:59

Volume (24h)

$ 94.164

Tamanho da Última Negociação

0,00000163

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,076363

Capitalização de Mercado Totalmente Diluída

US$ 57.553.620

Data de Gênese

18/10/2022

Variação Diária 0,055862-0,058233

Variação de 52 Semanas 0,002617-0,084019

Oferta em Circulação 373.500.000 / 1.000.000.000

37.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001489	Gate.io	1651335.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2.252,34	1727471059	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	13 mins atrás
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	21 horas atrás
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0831182	-0.02556458	-30.7568980079	0.07393462	0.08401928	0.00804575	CX
52	0.04407699	0.01347663	30.5752048858	0.00261702	0.08401928	0.00305669	CX
156	0.03907137	0.01848225	47.3038186273	1.665E-5	0.08401928	0.00995547	CX
260	0.03907137	0.01848225	47.3038186273	1.665E-5	0.08401928	0.00995547	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.05614046	0.00115824	2.11	0.05513851	0.05689775	0.05464383
1727308200	0.05498222	-0.001706	-3.01	0.05660055	0.05689006	0.05463956
1727221800	0.05668787	0.0001345	0.24	0.05653842	0.05702243	0.0554184
1727135400	0.05655337	0.0014234	2.58	0.04900358	0.05765652	0.04833661
1727049000	0.05512997	-0.000788	-1.41	0.05584861	0.05597116	0.05398048
1726962600	0.05591757	0.00138284	2.54	0.05464468	0.05596432	0.05405414
1726876200	0.05453473	0.00186386	3.54	0.05263458	0.05489661	0.05210147
1726789800	0.05267087	0.00239611	4.77	0.05085847	0.05314057	0.05074126
1726703400	0.05027476	0.00036338	0.73	0.04995857	0.050386	0.04866924
1726617000	0.04991138	0.00077948	1.59	0.04900358	0.05104571	0.04833661
1726530600	0.0491319	-0.000357	-0.72	0.04955548	0.04981915	0.04817093
1726444200	0.04948887	-0.002118	-4.10	0.05162067	0.05186299	0.04930163
1726357800	0.051607	-0.000543	-1.04	0.05213456	0.05213456	0.05108905
1726271400	0.05214972	0.00168622	3.34	0.05040649	0.05257907	0.04991437
1726185000	0.0504635	0.00043213	0.86	0.04996134	0.05095412	0.04948396
1726098600	0.05003137	-0.000963	-1.89	0.05091975	0.05092337	0.04870853
1726012200	0.05099426	0.00055702	1.10	0.05031276	0.05119345	0.04957726
1725925800	0.05043724	0.00130193	2.65	0.05361668	0.0536993	0.04856719
1725839400	0.04913531	0.00068	1.40	0.04844635	0.04970322	0.04790256
1725753000	0.04845531	0.00100537	2.12	0.0475789	0.04930035	0.04745272
1725666600	0.04744994	-0.003118	-6.17	0.05060569	0.05136511	0.0460449
1725580200	0.05056832	-0.001629	-3.12	0.05229533	0.05264483	0.05016652
1725493800	0.05219776	-6.6E-5	-0.13	0.05165781	0.05311944	0.04939151
1725407400	0.05226351	-0.001899	-3.51	0.05415448	0.05444634	0.05203037
1725321000	0.05416217	0.00226801	4.37	0.05361668	0.05468311	0.05197444
1725234600	0.05189416	-0.001728	-3.22	0.05361668	0.0536993	0.05137941
1725148200	0.05362223	-0.000329	-0.61	0.05391237	0.05405393	0.05322683
1725061800	0.0539508	-9.0E-6	-0.02	0.05392412	0.05420338	0.05211855
1724975400	0.05395956	-0.000115	-0.21	0.05396874	0.05541862	0.05354708
1724889000	0.05407485	0.00147379	2.80	0.0524926	0.05453473	0.05167554
1724802600	0.05260106	-0.004683	-8.18	0.05734908	0.05764393	0.05142446
1724716200	0.05728439	-0.001332	-2.27	0.05860083	0.0589909	0.05696244
1724629800	0.05861685	-0.000331	-0.56	0.05914825	0.05960322	0.05842641
1724543400	0.0589482	-7.8E-5	-0.13	0.05908399	0.06014722	0.05842448
1724457000	0.05902613	0.00301099	5.38	0.05598909	0.05968819	0.05598824
1724370600	0.05601514	-0.000114	-0.20	0.05689945	0.05706278	0.05526596
1724284200	0.05612893	0.0010564	1.92	0.05504158	0.05643637	0.05435069
1724197800	0.05507253	-0.001185	-2.11	0.05627048	0.05752266	0.05458768
1724111400	0.05625725	0.0001486	0.26	0.05689945	0.05706278	0.05482722
1724025000	0.05610865	0.00030765	0.55	0.05577943	0.05722782	0.0554895
1723938600	0.055801	0.00039327	0.71	0.05537784	0.05606958	0.05527493
1723852200	0.05540773	0.00043191	0.79	0.05488593	0.05611484	0.05449758
1723765800	0.05497582	-0.001887	-3.32	0.05689945	0.05707858	0.05402574
1723679400	0.05686273	-0.000706	-1.23	0.05765055	0.05909914	0.05641801
1723593000	0.05756899	-0.000914	-1.56	0.05814117	0.05837581	0.055801
1723506600	0.05848277	0.00386585	7.08	0.05732581	0.05869264	0.05409107
1723420200	0.05461692	-0.001035	-1.86	0.05571666	0.05781494	0.05429027
1723333800	0.05565155	0.00027051	0.49	0.05537336	0.05639282	0.05515409
1723247400	0.05538104	-0.001883	-3.29	0.05732581	0.0577178	0.0546402
1723161000	0.05726432	0.0071578	14.29	0.04990114	0.05807007	0.04958153
1723074600	0.05010652	-0.002289	-4.37	0.05255238	0.05439937	0.04942439
1722988200	0.05239567	0.00036765	0.71	0.05172122	0.05443417	0.05172122
1722901800	0.05202802	-0.005681	-9.84	0.0619831	0.06252902	0.04669949
1722815400	0.05770947	-0.004359	-7.02	0.0619831	0.06252902	0.05659885
1722729000	0.06206872	-0.001638	-2.57	0.06374683	0.06437921	0.06107295
1722642600	0.0637069	-0.004671	-6.83	0.06832042	0.06862082	0.063351
1722556200	0.06837828	-0.000571	-0.83	0.06910503	0.06914304	0.06574454
1722469800	0.06894961	-0.000998	-1.43	0.06992808	0.07146933	0.06865028
1722383400	0.06994772	-0.00083	-1.17	0.07081773	0.0718562	0.06911187
1722297000	0.07077802	0.00089563	1.28	0.07123534	0.07250929	0.06642924
1722210600	0.06988239	0.00036978	0.53	0.0693228	0.07006749	0.06836867
1722124200	0.06951261	-0.000459	-0.66	0.06980958	0.07098042	0.06845834
1722037800	0.06997184	0.0021952	3.24	0.06775806	0.07013902	0.06774355
1721951400	0.06777664	-0.003428	-4.81	0.07123534	0.07132778	0.06607163
1721865000	0.07120417	-0.003108	-4.18	0.0743676	0.07446111	0.07060637
1721778600	0.07431187	0.00078333	1.07	0.0734884	0.07558561	0.07265767
1721692200	0.07352854	-0.001673	-2.22	0.07296597	0.07487402	0.07212435
1721605800	0.07520131	-7.0E-6	-0.01	0.07508987	0.07568489	0.07322174
1721519400	0.07520793	0.00033583	0.45	0.07485395	0.07557067	0.07436333
1721433000	0.0748721	0.00162709	2.22	0.07296597	0.07559458	0.07212435
1721346600	0.07324501	0.00082304	1.14	0.07238931	0.07450061	0.07225864
1721260200	0.07242197	-0.001247	-1.69	0.07365963	0.07507983	0.07211603
1721173800	0.07366945	-0.000785	-1.05	0.07447584	0.07468592	0.07153424
1721087400	0.0744547	0.00488936	7.03	0.06786631	0.07455847	0.06756613
1721001000	0.06956534	0.00171483	2.53	0.06786631	0.06974874	0.06756613
1720914600	0.06785051	0.00098936	1.48	0.06686243	0.06836056	0.0664982
1720828200	0.06686115	0.00068427	1.03	0.06613717	0.06742095	0.06506199
1720741800	0.06617688	-5.9E-5	-0.09	0.06612009	0.06860566	0.06526161
1720655400	0.06623538	0.00068533	1.05	0.06538928	0.06723947	0.0646668
1720569000	0.06555005	0.00117703	1.83	0.06437985	0.06632526	0.06413668
1720482600	0.06437302	0.00196057	3.14	0.06504512	0.06633551	0.06085838
1720396200	0.06241245	-0.003053	-4.66	0.0653737	0.06559552	0.06241245
1720309800	0.0654655	0.0017981	2.82	0.06362641	0.06575757	0.06316141
1720223400	0.0636674	-0.001936	-2.95	0.06504512	0.06633551	0.06046554
1720137000	0.06560363	-0.004741	-6.74	0.07040781	0.07065953	0.06528531
1720050600	0.07034483	-0.002598	-3.56	0.07297216	0.07313698	0.06939027
1719964200	0.07294312	-0.000455	-0.62	0.07336735	0.07386865	0.0725584
1719877800	0.07339831	5.4E-5	0.07	0.0729854	0.07490135	0.07159359
1719791400	0.07334386	0.00135529	1.88	0.07203404	0.07372774	0.07153573
1719705000	0.07198857	-6.1E-5	-0.08	0.0720492	0.07263398	0.07188395
1719618600	0.07205005	-0.001461	-1.99	0.07363486	0.07433728	0.07179684
1719532200	0.07351103	0.00163092	2.27	0.07191896	0.07405076	0.07180133