Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062895 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOGES/ETH | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.99297921 | -3.29100277 | -65.9126071146 | 1.36514966 | 5.96332055 | 0.03621655 | CX |
| 52 | 3.3428251 | -1.64084866 | -49.0856868342 | 1.36514966 | 5.96332055 | 0.05981016 | CX |
| 156 | 17.60915795 | -15.90718151 | -90.3347085373 | 1.36514966 | 364.44878646 | 0.6073596 | CX |
| 260 | 8.450631 | -6.74865456 | -79.8597709449 | 1.36514966 | 837.08477335 | 2.72058704 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.65384289 | 0.03 | 2.11 | 1.62432627 | 1.67615175 | 1.60975349 | 0 |
| 1727308200 | 1.61972235 | -0.05 | -3.01 | 1.66739676 | 1.67592532 | 1.6096277 | 0 |
| 1727221800 | 1.66996917 | 0 | 0.24 | 1.66556652 | 1.67982481 | 1.6325718 | 0 |
| 1727135400 | 1.66600678 | 0.04 | 2.58 | 1.44359748 | 1.69850463 | 1.42394908 | 0 |
| 1727049000 | 1.62407469 | -0.02 | -1.41 | 1.64524514 | 1.64885532 | 1.59021202 | 0 |
| 1726962600 | 1.64727665 | 0.04 | 2.54 | 1.60977865 | 1.64865405 | 1.59238189 | 0 |
| 1726876200 | 1.60653956 | 0.05 | 3.54 | 1.55056301 | 1.61720026 | 1.53485813 | 0 |
| 1726789800 | 1.55163222 | 0.07 | 4.77 | 1.49824066 | 1.56546912 | 1.49478772 | 0 |
| 1726703400 | 1.48104517 | 0.01 | 0.73 | 1.47173042 | 1.484322 | 1.43374813 | 0 |
| 1726617000 | 1.47034044 | 0.02 | 1.59 | 1.44359748 | 1.50375655 | 1.42394908 | 0 |
| 1726530600 | 1.44737747 | -0.01 | -0.72 | 1.45985584 | 1.46762337 | 1.41906843 | 0 |
| 1726444200 | 1.45789352 | -0.06 | -4.10 | 1.52069417 | 1.52783276 | 1.45237762 | 0 |
| 1726357800 | 1.52029165 | -0.02 | -1.04 | 1.535833 | 1.535833 | 1.50503332 | 0 |
| 1726271400 | 1.53627955 | 0.05 | 3.34 | 1.48492579 | 1.54892774 | 1.47042849 | 0 |
| 1726185000 | 1.48660508 | 0.01 | 0.86 | 1.47181218 | 1.50105835 | 1.45774886 | 0 |
| 1726098600 | 1.47387514 | -0.03 | -1.89 | 1.50004575 | 1.50015267 | 1.43490539 | 0 |
| 1726012200 | 1.50224078 | 0.02 | 1.10 | 1.4821647 | 1.50810888 | 1.46049737 | 0 |
| 1725925800 | 1.48583148 | 0.04 | 2.65 | 1.68876219 | 1.70030971 | 1.43074174 | 0 |
| 1725839400 | 1.4474781 | 0.02 | 1.40 | 1.42718189 | 1.46420817 | 1.41116253 | 0 |
| 1725753000 | 1.42744605 | 0.03 | 2.12 | 1.40162765 | 1.45233989 | 1.39791055 | 0 |
| 1725666600 | 1.39782879 | -0.09 | -6.17 | 1.49079389 | 1.51316564 | 1.35643759 | 0 |
| 1725580200 | 1.48969323 | -0.05 | -3.12 | 1.54056899 | 1.55086491 | 1.47785639 | 0 |
| 1725493800 | 1.53769469 | -0 | -0.13 | 1.52178855 | 1.56484646 | 1.4550255 | 0 |
| 1725407400 | 1.53963186 | -0.06 | -3.51 | 1.59533796 | 1.60393571 | 1.53276372 | 0 |
| 1725321000 | 1.59556438 | 0.07 | 4.37 | 1.68876219 | 1.70030971 | 1.53111588 | 0 |
| 1725234600 | 1.52875102 | -0.05 | -3.22 | 1.57949471 | 1.58192875 | 1.51358704 | 0 |
| 1725148200 | 1.57965824 | -0.01 | -0.61 | 1.58820567 | 1.59237561 | 1.56801008 | 0 |
| 1725061800 | 1.58933778 | -0 | -0.02 | 1.58855159 | 1.59677826 | 1.53536129 | 0 |
| 1724975400 | 1.58959565 | -0 | -0.21 | 1.58986609 | 1.63257809 | 1.57744433 | 0 |
| 1724889000 | 1.59299198 | 0.04 | 2.80 | 1.54638049 | 1.60653956 | 1.52231058 | 0 |
| 1724802600 | 1.54957556 | -0.14 | -8.18 | 1.68944775 | 1.69813355 | 1.51491412 | 0 |
| 1724716200 | 1.68754203 | -0.04 | -2.27 | 1.72632309 | 1.737814 | 1.67805746 | 0 |
| 1724629800 | 1.7267948 | -0.01 | -0.56 | 1.74244936 | 1.75585229 | 1.72118457 | 0 |
| 1724543400 | 1.7365561 | -0 | -0.13 | 1.74055623 | 1.77187794 | 1.72112796 | 0 |
| 1724457000 | 1.73885177 | 0.09 | 5.38 | 1.64938363 | 1.75835551 | 1.64935848 | 0 |
| 1724370600 | 1.65015095 | -0 | -0.20 | 1.68876219 | 1.70030971 | 1.62426337 | 0 |
| 1724284200 | 1.65350326 | 0.03 | 1.92 | 1.62147083 | 1.66256014 | 1.60111801 | 0 |
| 1724197800 | 1.62238281 | -0.03 | -2.11 | 1.65767319 | 1.69456111 | 1.60809936 | 0 |
| 1724111400 | 1.65728325 | 0 | 0.26 | 1.68876219 | 1.70030971 | 1.61515617 | 0 |
| 1724025000 | 1.65290575 | 0.01 | 0.55 | 1.64320734 | 1.68587531 | 1.6346662 | 0 |
| 1723938600 | 1.64384258 | 0.01 | 0.71 | 1.63137679 | 1.65175477 | 1.62834526 | 0 |
| 1723852200 | 1.63225732 | 0.01 | 0.79 | 1.61688579 | 1.65308815 | 1.60544519 | 0 |
| 1723765800 | 1.61953367 | -0.06 | -3.32 | 1.67620206 | 1.68147895 | 1.59154539 | 0 |
| 1723679400 | 1.67512027 | -0.02 | -1.23 | 1.69832852 | 1.74100278 | 1.66201924 | 0 |
| 1723593000 | 1.69592593 | -0.03 | -1.56 | 1.71278179 | 1.71969395 | 1.64384258 | 0 |
| 1723506600 | 1.72284499 | 0.11 | 7.08 | 1.68876219 | 1.72902757 | 1.59346998 | 0 |
| 1723420200 | 1.60896102 | -0.03 | -1.86 | 1.64135823 | 1.70317144 | 1.59933808 | 0 |
| 1723333800 | 1.63943993 | 0.01 | 0.49 | 1.63124472 | 1.66127708 | 1.6247854 | 0 |
| 1723247400 | 1.63147114 | -0.06 | -3.29 | 1.68876219 | 1.70030971 | 1.60964657 | 0 |
| 1723161000 | 1.68695082 | 0.21 | 14.29 | 1.47003854 | 1.71068739 | 1.46062316 | 0 |
| 1723074600 | 1.47608904 | -0.07 | -4.37 | 1.54814155 | 1.60255202 | 1.45599409 | 0 |
| 1722988200 | 1.54352506 | 0.01 | 0.71 | 1.52365653 | 1.6035772 | 1.52365653 | 0 |
| 1722901800 | 1.53269454 | -0.17 | -9.84 | 1.82596135 | 1.8420436 | 1.3757212 | 0 |
| 1722815400 | 1.70006442 | -0.13 | -7.02 | 1.82596135 | 1.8420436 | 1.66734645 | 0 |
| 1722729000 | 1.82848344 | -0.05 | -2.57 | 1.87791891 | 1.8965484 | 1.79914921 | 0 |
| 1722642600 | 1.87674277 | -0.14 | -6.83 | 2.01265257 | 2.0215019 | 1.86625817 | 0 |
| 1722556200 | 2.01435703 | -0.02 | -0.83 | 2.03576649 | 2.03688602 | 1.93676976 | 0 |
| 1722469800 | 2.03118773 | -0.03 | -1.43 | 2.06001251 | 2.10541641 | 2.02236985 | 0 |
| 1722383400 | 2.06059114 | -0.02 | -1.17 | 2.08622086 | 2.11681298 | 2.03596775 | 0 |
| 1722297000 | 2.08505101 | 0.03 | 1.28 | 2.09852312 | 2.13605256 | 1.95694018 | 0 |
| 1722210600 | 2.05866656 | 0.01 | 0.53 | 2.04218178 | 2.06411955 | 2.014074 | 0 |
| 1722124200 | 2.04777314 | -0.01 | -0.66 | 2.05652184 | 2.09101345 | 2.01671559 | 0 |
| 1722037800 | 2.06130186 | 0.06 | 3.24 | 1.99608603 | 2.06622654 | 1.99565835 | 0 |
| 1721951400 | 1.99663322 | -0.1 | -4.81 | 2.09852312 | 2.10124647 | 1.94640527 | 0 |
| 1721865000 | 2.09760485 | -0.09 | -4.18 | 2.19079637 | 2.19355117 | 2.07999425 | 0 |
| 1721778600 | 2.18915481 | 0.02 | 1.07 | 2.16489621 | 2.22667797 | 2.14042377 | 0 |
| 1721692200 | 2.16607864 | -0.05 | -2.22 | 1.99927481 | 2.20571507 | 1.99043177 | 0 |
| 1721605800 | 2.21535687 | -0 | -0.01 | 2.21207375 | 2.22960259 | 2.15704063 | 0 |
| 1721519400 | 2.21555184 | 0.01 | 0.45 | 2.20512385 | 2.2262377 | 2.19067058 | 0 |
| 1721433000 | 2.20565846 | 0.05 | 2.22 | 2.1495058 | 2.22694213 | 2.1247126 | 0 |
| 1721346600 | 2.15772618 | 0.02 | 1.14 | 2.13251787 | 2.19471473 | 2.12866869 | 0 |
| 1721260200 | 2.13348016 | -0.04 | -1.69 | 2.16994039 | 2.21177814 | 2.12446731 | 0 |
| 1721173800 | 2.17022971 | -0.02 | -1.05 | 2.19398515 | 2.20017402 | 2.10732842 | 0 |
| 1721087400 | 2.19336249 | 0.14 | 7.03 | 1.99927481 | 2.19641919 | 1.99043177 | 0 |
| 1721001000 | 2.04932665 | 0.05 | 2.53 | 1.99927481 | 2.05472933 | 1.99043177 | 0 |
| 1720914600 | 1.99880938 | 0.03 | 1.48 | 1.96970158 | 2.013835 | 1.95897169 | 0 |
| 1720828200 | 1.96966384 | 0.02 | 1.03 | 1.94833615 | 1.98615491 | 1.91666223 | 0 |
| 1720741800 | 1.94950599 | -0 | -0.09 | 1.94783299 | 2.02105535 | 1.92254291 | 0 |
| 1720655400 | 1.95122932 | 0.02 | 1.05 | 1.92630403 | 1.98080884 | 1.90502036 | 0 |
| 1720569000 | 1.93104002 | 0.03 | 1.83 | 1.89656727 | 1.9538772 | 1.88940353 | 0 |
| 1720482600 | 1.89636601 | 0.06 | 3.14 | 2.15007815 | 2.15720415 | 1.82596135 | 0 |
| 1720396200 | 1.83860953 | -0.09 | -4.66 | 1.9258449 | 1.93237969 | 1.83860953 | 0 |
| 1720309800 | 1.92854938 | 0.05 | 2.82 | 1.87437163 | 1.93715342 | 1.8606731 | 0 |
| 1720223400 | 1.87557921 | -0.06 | -2.95 | 1.91616535 | 1.95417909 | 1.78125558 | 0 |
| 1720137000 | 1.93261869 | -0.14 | -6.74 | 2.07414502 | 2.08156034 | 1.92324104 | 0 |
| 1720050600 | 2.07228961 | -0.08 | -3.56 | 2.1496882 | 2.15454369 | 2.04416926 | 0 |
| 1719964200 | 2.14883283 | -0.01 | -0.62 | 2.16133006 | 2.17609781 | 2.13749915 | 0 |
| 1719877800 | 2.16224204 | 0 | 0.07 | 2.15007815 | 2.20652012 | 2.1090769 | 0 |
| 1719791400 | 2.16063822 | 0.04 | 1.88 | 2.12205214 | 2.17194674 | 2.10737244 | 0 |
| 1719705000 | 2.12071247 | -0 | -0.09 | 2.12249869 | 2.13972563 | 2.11763062 | 0 |
| 1719618600 | 2.12252385 | -0.04 | -1.99 | 2.16921081 | 2.18990326 | 2.1150645 | 0 |
| 1719532200 | 2.1655629 | 0.05 | 2.27 | 2.1186621 | 2.18146275 | 2.11519658 | 0 |
|
DOGES/ETH 0,000629 ETH
+0,00%
|
DOGES/USD $ 1,70
+2,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
