EdenEDEN

US$ 0,0331

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 645

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0315

Bolsa

GATE

Venda

US$ 0,0338

Último Horário de Negociação

14:24:04

Volume (24h)

$ 16.497

Tamanho da Última Negociação

118,78

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0331

Capitalização de Mercado Totalmente Diluída

US$ 8.275.000

Data de Gênese

28/07/2021

Variação Diária 0,0331-0,0331

Variação de 52 Semanas 0,023523-0,0331

Oferta em Circulação 122.874.096 / 250.000.000

49.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03208	LATOKEN	275495.31	/cdn/crypto/logos/exchanges/LATK.png	$ 8.793,88	1727433695	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	88.9745601997	10 mins atrás
0.03208	Gate.io	27033.3	/cdn/crypto/logos/exchanges/GATE.png	$ 860,46	1727423195	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	2	https://gate.io/trade/EDEN_USDT	8.7307329415	3 horas atrás
1.215E-5	Gate.io	7105.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,086792	1727433216	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	2.29470685884	18 mins atrás
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	11 horas atrás
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	11 horas atrás
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	11 horas atrás
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727395332	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	11 horas atrás
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727406264	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	8 horas atrás
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395343	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0235617	0.0095383	40.4822232691	0.0235232	0.0331	618247.480342	CX
156	4.03	-3.9969	-99.1786600496	0.0001	4.35	107886.221776	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	106785.767604	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1727394600	0.0331	0.0331	0.0331	0.0331
1727308200	0.0331	0.0331	0.0331	0.0331
1727221800	0.0331	0.0331	0.0331	0.0331
1727135400	0.0331	0	0	0
1727049000	0.0331	0.0331	0.0331	0.0331
1726962600	0.0331	0.0331	0.0331	0.0331
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331
1725061800	0.0331	0.0331	0.0331	0.0331
1724975400	0.0331	0.0331	0.0331	0.0331
1724889000	0.0331	0.0331	0.0331	0.0331
1724802600	0.0331	0.0331	0.0331	0.0331
1724716200	0.0331	0	0	0
1724629800	0.0331	0.0331	0.0331	0.0331
1724543400	0.0331	0.0331	0.0331	0.0331
1724457000	0.0331	0.0331	0.0331	0.0331
1724370600	0.0331	0	0	0
1724284200	0.0331	0.0331	0.0331	0.0331
1724197800	0.0331	0.0331	0.0331	0.0331
1724111400	0.0331	0	0	0
1724025000	0.0331	0.0331	0.0331	0.0331
1723938600	0.0331	0.0331	0.0331	0.0331
1723852200	0.0331	0.0331	0.0331	0.0331
1723765800	0.0331	0.0331	0.0331	0.0331
1723679400	0.0331	0.0331	0.0331	0.0331
1723593000	0.0331	0.0331	0.0331	0.0331
1723506600	0.0331	0	0	0
1723420200	0.0331	0.0331	0.0331	0.0331
1723333800	0.0331	0.0331	0.0331	0.0331
1723247400	0.0331	0.0331	0.0331	0.0331
1723161000	0.0331	0.0331	0.0331	0.0331
1723074600	0.0331	0.0331	0.0331	0.0331
1722988200	0.0331	0.0331	0.0331	0.0331
1722901800	0.0331	0.0331	0.0331	0.0331
1722815400	0.0331	0.0331	0.0331	0.0331
1722729000	0.0331	0.0331	0.0331	0.0331
1722642600	0.0331	0.0331	0.0331	0.0331
1722556200	0.0331	0.0331	0.0331	0.0331
1722469800	0.0331	0.0331	0.0331	0.0331
1722383400	0.0331	0.0331	0.0331	0.0331
1722297000	0.0331	0	0	0
1722210600	0.0331	0.0331	0.0331	0.0331
1722124200	0.0331	0.0331	0.0331	0.0331
1722037800	0.0331	0.0331	0.0331	0.0331
1721951400	0.0331	0.0331	0.0331	0.0331
1721865000	0.0331	0.0331	0.0331	0.0331
1721778600	0.0331	0.0331	0.0331	0.0331
1721692200	0.0331	0	0	0
1721605800	0.0331	0.0331	0.0331	0.0331
1721519400	0.0331	0.0331	0.0331	0.0331
1721433000	0.0331	0.0331	0.0331	0.0331
1721346600	0.0331	0.0331	0.0331	0.0331
1721260200	0.0331	0.0331	0.0331	0.0331
1721173800	0.0331	0.0331	0.0331	0.0331
1721087400	0.0331	0	0	0
1721001000	0.0331	0.0331	0.0331	0.0331
1720914600	0.0331	0.0331	0.0331	0.0331
1720828200	0.0331	0.0331	0.0331	0.0331
1720741800	0.0331	0.0331	0.0331	0.0331
1720655400	0.0331	0.0331	0.0331	0.0331
1720569000	0.0331	0.0331	0.0331	0.0331
1720482600	0.0331	0	0	0
1720396200	0.0331	0.0331	0.0331	0.0331
1720309800	0.0331	0.0331	0.0331	0.0331
1720223400	0.0331	0.0331	0.0331	0.0331
1720137000	0.0331	0.0331	0.0331	0.0331
1720050600	0.0331	0.0331	0.0331	0.0331
1719964200	0.0331	0.0331	0.0331	0.0331
1719877800	0.0331	0.0331	0.0331	0.0331
1719791400	0.0331	0.0331	0.0331	0.0331
1719705000	0.0331	0.0331	0.0331	0.0331
1719618600	0.0331	0.0331	0.0331	0.0331
1719532200	0.0331	0.0331	0.0331	0.0331