# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.011245 | Gate.io | 1652.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,30 | 1727439298 | EGG/USDT | https://gate.io/trade/EGG_USDT | USDT | 1 | https://gate.io/trade/EGG_USDT | 100 | Recentemente |
4.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727439298 | EGG/ETH | https://gate.io/trade/EGG_ETH | ETH | 2 | https://gate.io/trade/EGG_ETH | 0 | Recentemente |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01215402 | -0.00116534 | -9.58810336004 | 0.01064133 | 0.01318606 | 825998.074647 | CX |
4 | 0.0120041 | -0.00101542 | -8.45894319441 | 0.01005008 | 0.01318606 | 774419.144232 | CX |
12 | 0.01243016 | -0.00144148 | -11.5966327063 | 0.00901712 | 0.01457843 | 817042.921831 | CX |
26 | 0.0214163 | -0.01042762 | -48.6901098696 | 0.00901712 | 0.02615423 | 512605.350768 | CX |
52 | 0.01184884 | -0.00086016 | -7.25944480641 | 0.00118683 | 0.02615423 | 685140.888754 | CX |
156 | 0.00388723 | 0.00710145 | 182.686643188 | 0.00107612 | 0.02615423 | 478714.61522 | CX |
260 | 0.00224955 | 0.00873913 | 388.483474473 | 0.00107612 | 0.05248657 | 331408.751863 | CX |
Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727394600 | 0.01088625 | 0.0002246 | 2.11 | 0.01069196 | 0.0110331 | 0.01059604 | 0 |
1727308200 | 0.01066165 | -0.001393 | -11.56 | 0.0120359 | 0.01209746 | 0.01064133 | 923 |
1727221800 | 0.01205447 | 2.9E-5 | 0.24 | 0.01202269 | 0.01212561 | 0.01178452 | 0 |
1727135400 | 0.01202586 | 0.00030268 | 2.58 | 0.01298599 | 0.01318606 | 0.01195436 | 4127956 |
1727049000 | 0.01172318 | -0.000298 | -2.48 | 0.01200679 | 0.01203314 | 0.01147875 | 222 |
1726962600 | 0.01202162 | 0.00016958 | 1.43 | 0.01187594 | 0.01239757 | 0.01174759 | 429 |
1726876200 | 0.01185204 | -0.00031 | -2.55 | 0.01215402 | 0.01267636 | 0.0116631 | 458 |
1726789800 | 0.0121624 | 0.00036491 | 3.09 | 0.01193447 | 0.01227086 | 0.01186961 | 204 |
1726703400 | 0.01179749 | -8.0E-6 | -0.07 | 0.01181689 | 0.01188906 | 0.01109653 | 1331 |
1726617000 | 0.01180573 | 0.00018437 | 1.59 | 0.01159101 | 0.01207404 | 0.01143325 | 0 |
1726530600 | 0.01162136 | -8.4E-5 | -0.72 | 0.01172155 | 0.01178392 | 0.01139406 | 0 |
1726444200 | 0.01170579 | 0.00058672 | 5.28 | 0.01112201 | 0.01174982 | 0.01043762 | 791 |
1726357800 | 0.01111907 | -0.000117 | -1.04 | 0.01123274 | 0.01123274 | 0.01100747 | 0 |
1726271400 | 0.011236 | 0.00036331 | 3.34 | 0.01086041 | 0.01132851 | 0.01075438 | 0 |
1726185000 | 0.01087269 | 9.3E-5 | 0.86 | 0.0107645 | 0.0109784 | 0.01066165 | 0 |
1726098600 | 0.01077959 | -0.000231 | -2.10 | 0.01099485 | 0.01099563 | 0.01049457 | 321 |
1726012200 | 0.01101093 | 2.6E-5 | 0.24 | 0.01095805 | 0.01105395 | 0.01070497 | 320 |
1725925800 | 0.01098516 | 0.00028356 | 2.65 | 0.01298599 | 0.01318606 | 0.01057786 | 4127956 |
1725839400 | 0.0107016 | 0.00012541 | 1.19 | 0.01057423 | 0.01082529 | 0.01045554 | 251 |
1725753000 | 0.01057619 | 0.00021944 | 2.12 | 0.0103849 | 0.01076063 | 0.01035736 | 0 |
1725666600 | 0.01035675 | -0.000775 | -6.96 | 0.01114036 | 0.01130754 | 0.01005008 | 264 |
1725580200 | 0.01113213 | -0.000359 | -3.12 | 0.01151232 | 0.01158926 | 0.01104368 | 0 |
1725493800 | 0.01149084 | 0.00067095 | 6.20 | 0.01069449 | 0.01165426 | 0.01022531 | 324 |
1725407400 | 0.01081989 | -0.000393 | -3.50 | 0.01121137 | 0.01127179 | 0.01077162 | 0 |
1725321000 | 0.01121296 | 0.00042092 | 3.90 | 0.01298599 | 0.01318606 | 0.01071136 | 4128364 |
1725234600 | 0.01079204 | -0.001213 | -10.10 | 0.0120041 | 0.0120226 | 0.01077379 | 583 |
1725148200 | 0.01200535 | -7.4E-5 | -0.61 | 0.01207031 | 0.012102 | 0.01191682 | 0 |
1725061800 | 0.01207891 | -2.0E-6 | -0.02 | 0.01207294 | 0.01213546 | 0.01166869 | 0 |
1724975400 | 0.01208087 | 0.00010083 | 0.84 | 0.01195654 | 0.01240754 | 0.0118984 | 246 |
1724889000 | 0.01198004 | 0.00106563 | 9.76 | 0.0108919 | 0.01208193 | 0.01072237 | 450 |
1724802600 | 0.01091441 | -0.000972 | -8.18 | 0.0118996 | 0.01196077 | 0.01067027 | 0 |
1724716200 | 0.01188617 | -0.000194 | -1.61 | 0.01207698 | 0.01223145 | 0.01181937 | 916 |
1724629800 | 0.01208028 | 0.00015259 | 1.28 | 0.01196817 | 0.01231148 | 0.01168528 | 9946 |
1724543400 | 0.01192769 | -1.6E-5 | -0.13 | 0.01195516 | 0.0121703 | 0.01182172 | 0 |
1724457000 | 0.01194346 | 0.00060925 | 5.38 | 0.01132894 | 0.01207742 | 0.01132876 | 0 |
1724370600 | 0.01133421 | -0.000496 | -4.19 | 0.01298599 | 0.01318606 | 0.0099441 | 4127956 |
1724284200 | 0.01183045 | 0.00022266 | 1.92 | 0.01160127 | 0.01189525 | 0.01145565 | 0 |
1724197800 | 0.01160779 | -0.00025 | -2.11 | 0.01186029 | 0.01212421 | 0.0115056 | 0 |
1724111400 | 0.0118575 | 3.1E-5 | 0.26 | 0.01298599 | 0.01318606 | 0.009808 | 4127956 |
1724025000 | 0.01182618 | 6.5E-5 | 0.55 | 0.01175679 | 0.01206207 | 0.01169568 | 0 |
1723938600 | 0.01176133 | 8.3E-5 | 0.71 | 0.01167214 | 0.01181794 | 0.01165045 | 0 |
1723852200 | 0.01167844 | 9.1E-5 | 0.79 | 0.01156846 | 0.01182748 | 0.01148661 | 0 |
1723765800 | 0.01158741 | -0.000637 | -5.21 | 0.01223271 | 0.01227122 | 0.01138716 | 302 |
1723679400 | 0.01222482 | 0.00025263 | 2.11 | 0.01198915 | 0.01229284 | 0.01083523 | 6425 |
1723593000 | 0.01197219 | -0.000464 | -3.73 | 0.0123635 | 0.0124134 | 0.01087914 | 532 |
1723506600 | 0.01243614 | 0.00074531 | 6.38 | 0.01298599 | 0.01318606 | 0.01157827 | 4128811 |
1723420200 | 0.01169083 | 0.00063872 | 5.78 | 0.01106504 | 0.01373409 | 0.01106504 | 5634 |
1723333800 | 0.01105211 | -0.000724 | -6.15 | 0.01177494 | 0.01215021 | 0.01101568 | 966 |
1723247400 | 0.01177657 | -0.0004 | -3.28 | 0.01219012 | 0.01227348 | 0.01161904 | 0 |
1723161000 | 0.01217705 | 0.00088842 | 7.87 | 0.01124236 | 0.01308276 | 0.01117035 | 302 |
1723074600 | 0.01128863 | 0.00036776 | 3.37 | 0.01107661 | 0.01225578 | 0.01092848 | 44146 |
1722988200 | 0.01092087 | -0.00024 | -2.15 | 0.01109523 | 0.01165678 | 0.01075742 | 84968 |
1722901800 | 0.01116104 | -0.000597 | -5.08 | 0.01298599 | 0.01318606 | 0.00901712 | 4150495 |
1722815400 | 0.01175813 | -0.000365 | -3.01 | 0.0121063 | 0.01221859 | 0.01137279 | 33663 |
1722729000 | 0.01212302 | -0.000201 | -1.63 | 0.01233135 | 0.01237992 | 0.01178703 | 39962 |
1722642600 | 0.01232363 | -0.000743 | -5.69 | 0.01305608 | 0.01311348 | 0.01221293 | 113180 |
1722556200 | 0.01306713 | 0.00085966 | 7.04 | 0.01223499 | 0.01310585 | 0.01185196 | 10378 |
1722469800 | 0.01220747 | -4.6E-5 | -0.38 | 0.01224969 | 0.01342351 | 0.01219325 | 1456 |
1722383400 | 0.01225313 | -0.000444 | -3.50 | 0.01270407 | 0.01349617 | 0.01220582 | 1171 |
1722297000 | 0.01269694 | -0.000658 | -4.93 | 0.01298599 | 0.01385657 | 0.01265282 | 4129659 |
1722210600 | 0.01335457 | 7.1E-5 | 0.53 | 0.01324763 | 0.01338994 | 0.0130653 | 0 |
1722124200 | 0.0132839 | -8.8E-5 | -0.66 | 0.01334066 | 0.0135644 | 0.01308243 | 0 |
1722037800 | 0.01337166 | 0.00045125 | 3.49 | 0.01291687 | 0.01345134 | 0.01291411 | 3426 |
1721951400 | 0.01292041 | 0.00011367 | 0.89 | 0.01281235 | 0.01306682 | 0.01203982 | 1362 |
1721865000 | 0.01280674 | 0.0007637 | 6.34 | 0.01205207 | 0.01378182 | 0.01198834 | 34668 |
1721778600 | 0.01204304 | 0.00012694 | 1.07 | 0.01190959 | 0.01224947 | 0.01177496 | 0 |
1721692200 | 0.0119161 | -0.001997 | -14.35 | 0.01298599 | 0.01382622 | 0.01184946 | 4419889 |
1721605800 | 0.01391312 | 0.0008442 | 6.46 | 0.0130484 | 0.01393326 | 0.0129706 | 4214233 |
1721519400 | 0.01306892 | 9.3E-5 | 0.72 | 0.01297234 | 0.01325059 | 0.01290119 | 399834 |
1721433000 | 0.01297549 | 0.00021337 | 1.67 | 0.0127135 | 0.01363073 | 0.01256686 | 30602 |
1721346600 | 0.01276212 | -0.00023 | -1.77 | 0.01298599 | 0.01332985 | 0.0125929 | 283510 |
1721260200 | 0.01299185 | -0.000224 | -1.69 | 0.01321388 | 0.01349982 | 0.01289658 | 614577 |
1721173800 | 0.01321564 | 0.00013812 | 1.06 | 0.01308123 | 0.01329781 | 0.01281133 | 687340 |
1721087400 | 0.01307752 | -2.1E-5 | -0.16 | 0.01309645 | 0.01338432 | 0.01300106 | 627058 |
1721001000 | 0.01309848 | 5.0E-6 | 0.04 | 0.01309645 | 0.01329636 | 0.01292737 | 4533 |
1720914600 | 0.0130934 | 0.00012829 | 0.99 | 0.01296536 | 0.01319182 | 0.01289473 | 15844 |
1720828200 | 0.01296511 | 0.00013269 | 1.03 | 0.01282472 | 0.01307366 | 0.01261623 | 0 |
1720741800 | 0.01283242 | -1.1E-5 | -0.09 | 0.01282141 | 0.01330339 | 0.01265494 | 0 |
1720655400 | 0.01284377 | 0.0001329 | 1.05 | 0.0126797 | 0.01303847 | 0.0125396 | 0 |
1720569000 | 0.01271087 | 0.00010763 | 0.85 | 0.01260458 | 0.01286119 | 0.01250876 | 102041 |
1720482600 | 0.01260324 | 9.2E-5 | 0.74 | 0.01447553 | 0.01457843 | 0.01207272 | 784360 |
1720396200 | 0.01251172 | -0.000643 | -4.89 | 0.01313598 | 0.01318055 | 0.01251172 | 2451 |
1720309800 | 0.01315442 | 0.0003613 | 2.82 | 0.01278488 | 0.01321311 | 0.01269145 | 0 |
1720223400 | 0.01279312 | 0.00047132 | 3.83 | 0.01243016 | 0.01287836 | 0.01177554 | 118428 |
1720137000 | 0.0123218 | -0.000792 | -6.04 | 0.0131252 | 0.01317212 | 0.01161888 | 144849 |
1720050600 | 0.01311346 | -0.000484 | -3.56 | 0.01360324 | 0.01363396 | 0.01293551 | 0 |
1719964200 | 0.01359782 | -8.5E-5 | -0.62 | 0.01367691 | 0.01377036 | 0.0135261 | 0 |
1719877800 | 0.01368268 | 1.0E-5 | 0.07 | 0.01447553 | 0.01943576 | 0.01362083 | 384061 |
1719791400 | 0.01367253 | 0.00025265 | 1.88 | 0.01342836 | 0.01374409 | 0.01333546 | 0 |
1719705000 | 0.01341988 | -1.1E-5 | -0.08 | 0.01343118 | 0.01354019 | 0.01340038 | 0 |
1719618600 | 0.01343134 | -0.000272 | -1.98 | 0.01372678 | 0.01385772 | 0.01338414 | 0 |
1719532200 | 0.01370369 | 0.00030403 | 2.27 | 0.0134069 | 0.01380431 | 0.01338497 | 0 |