Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | OKX | 230802.7914 | /cdn/crypto/logos/exchanges/OKEX.png | $ 532.081,97 | 1727444190 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 74.0840165787 | Recentemente |
| 2.29 | Gate.io | 48517.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 111.706,54 | 1727443815 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 15.5733632925 | 6 mins atrás |
| 2.28 | LBank | 13125.427 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.274,49 | 1727444190 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 3 | https://www.lbank.info/exchange/ethw/usdt | 4.21305282129 | Recentemente |
| 2.29 | DigiFinex | 11521.189 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.559,71 | 1727443872 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 3.69811799807 | 5 mins atrás |
| 2.3 | HTX | 3523.1782 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.100,65 | 1727408136 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ethw_usdt | 1.13088403565 | 10 horas atrás |
| 2.29 | Kucoin | 2341.352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.390,96 | 1727443396 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 6 | https://trade.kucoin.com/ETHW-USDT | 0.75153666614 | 13 mins atrás |
| 2.29 | Kraken | 1415.76338902 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.262,10 | 1727444050 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.454437477759 | Recentemente |
| 0.000881 | Kraken | 197.80205263 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,172326 | 1727443540 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.0634913055316 | 11 mins atrás |
| 2.29 | Crypto.com | 88.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 203,51 | 1727443908 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 9 | https://crypto.com/exchange/trade/ETHW_USD | 0.028407089132 | Recentemente |
| 0.0008751 | Gate.io | 8.389 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007333 | 1727441810 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 10 | https://gate.io/trade/ETHW_ETH | 0.00269273526247 | 40 mins atrás |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727443992 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | Recentemente |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727395321 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395343 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 15 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | ETHW/USD | https://cex.io/ethw-usd | USD | 17 | https://cex.io/ethw-usd | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1727395321 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 19 | https://tidex.com/exchange/ETHW/USDT | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 21 | https://hitbtc.com/ETHW-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 0.42 | 22.4598930481 | 1.85 | 2.29 | 4912.12874322 | CX |
| 4 | 1.75 | 0.54 | 30.8571428571 | 1.57 | 2.29 | 3676.29655727 | CX |
| 12 | 2.05 | 0.24 | 11.7073170732 | 1.52 | 2.92 | 5185.7704665 | CX |
| 26 | 4.48 | -2.19 | -48.8839285714 | 1.52 | 5.99 | 7038.51345929 | CX |
| 52 | 1.31 | 0.98 | 74.8091603053 | 1.15 | 5.99 | 12343.3107223 | CX |
| 156 | 5.28 | -2.99 | -56.6287878788 | 1.15 | 13.79 | 17293.1544955 | CX |
| 260 | 5.28 | -2.99 | -56.6287878788 | 1.15 | 13.79 | 17293.1544955 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.28 | 0.09 | 4.11 | 2.19 | 2.29 | 2.18 | 2980 |
| 1727308200 | 2.19 | -0.07 | -3.10 | 2.26 | 2.28 | 2.19 | 3366 |
| 1727221800 | 2.26 | 0.03 | 1.35 | 2.23 | 2.27 | 2.16 | 5189 |
| 1727135400 | 2.23 | 0.08 | 3.72 | 2.13 | 2.28 | 2.08 | 4319 |
| 1727049000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.11 | 5347 |
| 1726962600 | 2.18 | 0.08 | 3.81 | 2.09 | 2.18 | 2.03 | 3119 |
| 1726876200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.23 | 1.85 | 10062 |
| 1726789800 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.83 | 2039 |
| 1726703400 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.74 | 3351 |
| 1726617000 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.67 | 3472 |
| 1726530600 | 1.68 | -0.06 | -3.45 | 1.74 | 1.75 | 1.68 | 3116 |
| 1726444200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 2360 |
| 1726357800 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1639 |
| 1726271400 | 1.85 | 0.06 | 3.35 | 1.78 | 1.87 | 1.78 | 701 |
| 1726185000 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 2906 |
| 1726098600 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 1535 |
| 1726012200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.71 | 1957 |
| 1725925800 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.66 | 5547 |
| 1725839400 | 1.72 | 0.08 | 4.88 | 1.64 | 1.74 | 1.64 | 4194 |
| 1725753000 | 1.64 | 0.03 | 1.86 | 1.62 | 1.67 | 1.62 | 961 |
| 1725666600 | 1.61 | -0.07 | -4.17 | 1.68 | 1.72 | 1.57 | 3533 |
| 1725580200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.67 | 3110 |
| 1725493800 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.62 | 6943 |
| 1725407400 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.68 | 1147 |
| 1725321000 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.62 | 8127 |
| 1725234600 | 1.64 | -0.09 | -5.20 | 1.73 | 1.73 | 1.63 | 3485 |
| 1725148200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.71 | 1038 |
| 1725061800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.69 | 7379 |
| 1724975400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.73 | 2684 |
| 1724889000 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.83 | 9898 |
| 1724802600 | 1.91 | -0.18 | -8.61 | 2.09 | 2.1 | 1.89 | 2332 |
| 1724716200 | 2.09 | -0.14 | -6.28 | 2.21 | 2.21 | 2.08 | 3059 |
| 1724629800 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.15 | 1355 |
| 1724543400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.29 | 2.16 | 1778 |
| 1724457000 | 2.17 | 0.14 | 6.90 | 2.03 | 2.22 | 2.02 | 1503 |
| 1724370600 | 2.03 | -0.01 | -0.49 | 2.03 | 2.06 | 1.95 | 1660 |
| 1724284200 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.95 | 3540 |
| 1724197800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.92 | 1484 |
| 1724111400 | 1.99 | 0.03 | 1.53 | 1.94 | 2.01 | 1.9 | 1927 |
| 1724025000 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.94 | 1025 |
| 1723938600 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.92 | 704 |
| 1723852200 | 1.92 | -0.02 | -1.03 | 1.93 | 1.94 | 1.86 | 1277 |
| 1723765800 | 1.94 | -0.06 | -3.00 | 2 | 2.04 | 1.88 | 1920 |
| 1723679400 | 2 | -0.03 | -1.48 | 2.02 | 2.04 | 1.97 | 5841 |
| 1723593000 | 2.03 | -0.07 | -3.33 | 2.1 | 2.12 | 1.95 | 1498 |
| 1723506600 | 2.1 | 0.23 | 12.30 | 1.88 | 2.16 | 1.86 | 11715 |
| 1723420200 | 1.87 | -0.11 | -5.56 | 1.97 | 2.04 | 1.86 | 5084 |
| 1723333800 | 1.98 | 0.01 | 0.51 | 1.98 | 2.01 | 1.96 | 3524 |
| 1723247400 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.94 | 9884 |
| 1723161000 | 2 | 0.17 | 9.29 | 1.86 | 2.01 | 1.73 | 13000 |
| 1723074600 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9 | 1.77 | 27518 |
| 1722988200 | 1.8 | 0.09 | 5.26 | 1.71 | 1.84 | 1.71 | 7990 |
| 1722901800 | 1.71 | -0.2 | -10.47 | 1.55 | 1.92 | 1.52 | 13833 |
| 1722815400 | 1.91 | -0.07 | -3.54 | 2 | 2.03 | 1.84 | 13718 |
| 1722729000 | 1.98 | -0.09 | -4.35 | 2.06 | 2.12 | 1.93 | 19884 |
| 1722642600 | 2.07 | -0.24 | -10.39 | 2.31 | 2.31 | 2.05 | 11949 |
| 1722556200 | 2.31 | -0.08 | -3.35 | 2.4 | 2.4 | 2.17 | 6702 |
| 1722469800 | 2.39 | -0.07 | -2.85 | 2.49 | 2.52 | 2.37 | 6964 |
| 1722383400 | 2.46 | -0.1 | -3.91 | 2.56 | 2.59 | 2.43 | 2880 |
| 1722297000 | 2.56 | 0.08 | 3.23 | 2.5 | 2.66 | 2.46 | 6528 |
| 1722210600 | 2.48 | -0.1 | -3.88 | 2.56 | 2.56 | 2.46 | 926 |
| 1722124200 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.52 | 3911 |
| 1722037800 | 2.58 | 0.13 | 5.31 | 2.45 | 2.58 | 2.44 | 2172 |
| 1721951400 | 2.45 | -0.16 | -6.13 | 2.64 | 2.64 | 2.37 | 7312 |
| 1721865000 | 2.61 | -0.12 | -4.40 | 2.73 | 2.75 | 2.57 | 3396 |
| 1721778600 | 2.73 | 0.1 | 3.80 | 2.58 | 2.92 | 2.58 | 6764 |
| 1721692200 | 2.63 | -0.16 | -5.73 | 2.76 | 2.79 | 2.59 | 8567 |
| 1721605800 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.66 | 3197 |
| 1721519400 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.68 | 872 |
| 1721433000 | 2.74 | 0.09 | 3.40 | 2.65 | 2.74 | 2.6 | 4101 |
| 1721346600 | 2.65 | 0.03 | 1.15 | 2.62 | 2.67 | 2.53 | 3223 |
| 1721260200 | 2.62 | 0.01 | 0.38 | 2.61 | 2.72 | 2.6 | 5185 |
| 1721173800 | 2.61 | -0.01 | -0.38 | 2.64 | 2.64 | 2.45 | 5560 |
| 1721087400 | 2.62 | 0.24 | 10.08 | 2.38 | 2.65 | 2.36 | 11669 |
| 1721001000 | 2.38 | 0.05 | 2.15 | 2.32 | 2.38 | 2.31 | 1351 |
| 1720914600 | 2.33 | 0.08 | 3.56 | 2.26 | 2.33 | 2.26 | 2270 |
| 1720828200 | 2.25 | 0 | 0.00 | 2.26 | 2.27 | 2.24 | 273 |
| 1720741800 | 2.25 | -0.04 | -1.75 | 2.29 | 2.33 | 2.25 | 4977 |
| 1720655400 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.23 | 2198 |
| 1720569000 | 2.28 | 0.07 | 3.17 | 2.2 | 2.28 | 2.2 | 3441 |
| 1720482600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.31 | 2.04 | 16365 |
| 1720396200 | 2.13 | -0.15 | -6.58 | 2.27 | 2.32 | 2.13 | 4374 |
| 1720309800 | 2.28 | 0.07 | 3.17 | 2.21 | 2.29 | 2.16 | 9994 |
| 1720223400 | 2.21 | 0.16 | 7.80 | 2.05 | 2.25 | 1.9 | 15887 |
| 1720137000 | 2.05 | -0.38 | -15.64 | 2.43 | 2.44 | 2.04 | 8310 |
| 1720050600 | 2.43 | -0.07 | -2.80 | 2.51 | 2.52 | 2.38 | 2463 |
| 1719964200 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.45 | 1594 |
| 1719877800 | 2.47 | -0.03 | -1.20 | 2.51 | 2.58 | 2.46 | 4487 |
| 1719791400 | 2.5 | 0.15 | 6.38 | 2.36 | 2.5 | 2.32 | 10553 |
| 1719705000 | 2.35 | -0.01 | -0.42 | 2.39 | 2.41 | 2.34 | 3463 |
| 1719618600 | 2.36 | -0.09 | -3.67 | 2.46 | 2.48 | 2.35 | 4713 |
| 1719532200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.48 | 2.35 | 3468 |
|
ETHW/BTC 0,00005140 BTC
+0,00%
|
ETHW/EUR 3,01 €
+0,54%
|
|
ETHW/USD $ 2,29
+0,44%
|
ETHW/GBP £ 2,51
+0,65%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
