ElectroneumETN

US$ 0,006785

0,00006

(

0,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 218

Moeda

Minerável

Carteira

Oferta

US$ 0,005937

Bolsa

KUCN

Venda

US$ 0,006785

Último Horário de Negociação

02:55:10

Volume (24h)

$ 82.645

Tamanho da Última Negociação

26,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001869

Capitalização de Mercado Totalmente Diluída

US$ 142.491.090

Data de Gênese

29/10/2017

Variação Diária 0,006717-0,006947

Variação de 52 Semanas 0,003621-0,008722

Oferta em Circulação 17.979.817.605 / 21.000.000.000

85.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002303	Kucoin	9080782	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.186,48	1740670962	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	1	https://trade.kucoin.com/ETN-USDT	91.7439624181	48 mins atrás
0.002309	HTX	817179.4142	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.929,38	1740669001	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/etn_usdt	8.25603758192	1 hora atrás
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	3	https://trade.kucoin.com/ETN-BTC	0	16 horas atrás
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	4	https://trade.kucoin.com/ETN-ETH	0	16 horas atrás
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	5	https://hitbtc.com/ETN-to-USD	0	16 horas atrás
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740614520	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	16 horas atrás
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	16 horas atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	16 horas atrás
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00773044	-0.00094515	-12.2263415795	0.00657376	0.0080135	0	CX
4	0.008299	-0.00151371	-18.2396674298	0.00657376	0.00851055	0	CX
12	0.00789106	-0.00110577	-14.0129462962	0.00657376	0.0087216	0	CX
26	0.00503	0.00175529	34.8964214712	0.00420329	0.0087216	0	CX
52	0.00437001	0.00241528	55.2694387427	0.00362103	0.0087216	0	CX
156	0.00625322	0.00053207	8.50873629906	0.00131916	0.0087216	2110325.48996	CX
260	0.00369096	0.00309433	83.8353707437	0.0003554	641996.023014	9246299.24854	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992
1740441000	0.00735064	-0.00033	-4.30	0.00772607	0.0080135	0.00732671
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.0080135	0.00761794
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704
1738626600	0.00813302	0.0003236	4.14	0.00816216	0.0084032	0.00752704
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962
1738021800	0.00814303	-9.6E-5	-1.17	0.00816216	0.0084032	0.00782598
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.0087216	0.00740965
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.00777747	0.0071887
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683
1736553000	0.00757925	0.00019915	2.70	0.00774337	0.00777747	0.0073793
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965
1736293800	0.00775062	-0.000428	-5.23	0.00818294	0.00821655	0.00769337
1736207400	0.00817901	0.0003068	3.90	0.00789106	0.00819832	0.00762398
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626
1735948200	0.00784809	9.8E-5	1.26	0.00775201	0.00791419	0.00768362
1735861800	0.00774997	0.00019157	2.53	0.00789106	0.00817615	0.00762398
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596
1735689000	0.00746413	6.0E-5	0.81	0.00740824	0.00768937	0.00735759
1735602600	0.00740443	-8.8E-5	-1.17	0.00789106	0.00817615	0.00730664
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00794512	0.00747457
1734997800	0.00757552	-2.7E-5	-0.36	0.00789106	0.00817615	0.00739068
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397
1734393000	0.00847635	0.00010389	1.24	0.00789106	0.00861955	0.00785887
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00817615	0.00763982
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127