Farmland ProtocolFAR

US$ 0,007864

0,000204

(

2,66%

)

Links Oficiais

Website

Código fonte

Info

Posição 958

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00681

Bolsa

GATE

Venda

US$ 0,054858

Último Horário de Negociação

23:02:52

Volume (24h)

$ 251.867

Tamanho da Última Negociação

2.850,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008424

Capitalização de Mercado Totalmente Diluída

US$ 786.381

Data de Gênese

08/12/2020

Variação Diária 0,007614-0,007937

Variação de 52 Semanas 0,002623-0,011902

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00892	Gate.io	22778729.73	/cdn/crypto/logos/exchanges/GATE.png	$ 191.043,97	1727464694	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	24 mins atrás
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00667917	0.00118464	17.7363355028	0.00658826	0.00785857	314753.517843	CX
4	0.00781349	5.032E-5	0.644014390496	0.00428828	0.00786692	314753.517843	CX
12	0.01022422	-0.00236041	-23.0864554949	0.00428828	0.01022518	314753.517843	CX
26	0.01060598	-0.00274217	-25.8549422118	0.00428828	0.01155421	314753.517843	CX
52	0.00333298	0.00453083	135.939309567	0.00262306	0.0119016	3189108.90478	CX
156	0.05466155	-0.04679774	-85.6136351787	0.00257124	0.26485202	1098587.38948	CX
260	0.12985074	-0.12198693	-93.9439621214	0.00257124	1.32060151	1028800.90732	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	314753
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0
1726271400	0.00710799	0.00022983	3.34	0.00687039	0.00716651	0.00680331	0
1726185000	0.00687816	5.9E-5	0.87	0.00680972	0.00694503	0.00674465	0
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0
1726012200	0.0069505	7.6E-5	1.11	0.00685761	0.00697765	0.00675736	0
1725925800	0.00687458	0.00017745	2.65	0.00781349	0.00786692	0.00428828	314753
1725839400	0.00669713	9.3E-5	1.41	0.00660322	0.00677453	0.0065291	0
1725753000	0.00660444	0.00013703	2.12	0.00648499	0.00671962	0.00646779	0
1725666600	0.00646741	-0.000425	-6.17	0.00689754	0.00700105	0.0062759	0
1725580200	0.00689245	-0.000222	-3.12	0.00712784	0.00717547	0.00683768	0
1725493800	0.00711454	-9.0E-6	-0.13	0.00704094	0.00724016	0.00673205	0
1725407400	0.0071235	-0.000259	-3.51	0.00738124	0.00742102	0.00709172	0
1725321000	0.00738229	0.00030913	4.37	0.00781349	0.00786692	0.0070841	314753
1725234600	0.00707316	-0.000236	-3.23	0.00730794	0.0073192	0.007003	0
1725148200	0.00730869	-4.5E-5	-0.61	0.00734824	0.00736753	0.0072548	0
1725061800	0.00735348	-1.0E-6	-0.01	0.00734984	0.0073879	0.00710374	0
1724975400	0.00735467	-1.6E-5	-0.22	0.00735592	0.00755354	0.00729845	0
1724889000	0.00737038	0.00020087	2.80	0.00715472	0.00743307	0.00704336	0
1724802600	0.00716951	-0.000638	-8.17	0.00781666	0.00785685	0.00700914	0
1724716200	0.00780785	-0.000182	-2.28	0.00798728	0.00804044	0.00776396	0
1724629800	0.00798946	-4.5E-5	-0.56	0.00806189	0.0081239	0.0079635	0
1724543400	0.00803462	-1.1E-5	-0.14	0.00805313	0.00819805	0.00796324	0
1724457000	0.00804524	0.00041039	5.38	0.0076313	0.00813548	0.00763118	0
1724370600	0.00763485	-1.6E-5	-0.21	0.00781349	0.00786692	0.0048807	314753
1724284200	0.00765036	0.00014399	1.92	0.00750215	0.00769226	0.00740798	0
1724197800	0.00750637	-0.000161	-2.10	0.00766965	0.00784032	0.00744028	0
1724111400	0.00766785	2.0E-5	0.26	0.00781349	0.00786692	0.0048139	314753
1724025000	0.00764759	4.2E-5	0.55	0.00760272	0.00780013	0.0075632	0
1723938600	0.00760566	5.4E-5	0.72	0.00754798	0.00764227	0.00753396	0
1723852200	0.00755206	5.9E-5	0.79	0.00748094	0.00764844	0.007428	0
1723765800	0.00749319	-0.000257	-3.32	0.00775538	0.00777979	0.00736369	0
1723679400	0.00775037	-9.6E-5	-1.22	0.00785775	0.0080552	0.00768976	0
1723593000	0.00784664	-0.000125	-1.57	0.00792462	0.0079566	0.00760566	0
1723506600	0.00797118	0.00052691	7.08	0.00781349	0.00799979	0.0073726	314753
1723420200	0.00744427	-0.000141	-1.86	0.00759416	0.00788016	0.00739975	0
1723333800	0.00758529	3.7E-5	0.49	0.00754737	0.00768632	0.00751749	0
1723247400	0.00754842	-0.000257	-3.29	0.00781349	0.00786692	0.00744744	0
1723161000	0.00780511	0.00097561	14.29	0.00680151	0.00791493	0.00675795	0
1723074600	0.0068295	-0.000312	-4.37	0.00716287	0.00741462	0.00673653	0
1722988200	0.00714151	5.0E-5	0.71	0.00704959	0.00741936	0.00704959	0
1722901800	0.0070914	-0.000774	-9.84	0.00931205	0.009353	0.00442572	314753
1722815400	0.00786578	-0.000594	-7.02	0.00844828	0.00852269	0.00771441	0
1722729000	0.00845995	-0.000223	-2.57	0.00868867	0.00877487	0.00832422	0
1722642600	0.00868323	-0.000637	-6.83	0.00931205	0.009353	0.00863472	0
1722556200	0.00931994	-7.8E-5	-0.83	0.009419	0.00942418	0.00896096	0
1722469800	0.00939781	-0.000136	-1.43	0.00953118	0.00974125	0.00935701	0
1722383400	0.00953385	-0.000113	-1.17	0.00965244	0.00979398	0.00941993	0
1722297000	0.00964702	0.00012207	1.28	0.00970936	0.009883	0.00905429	314753
1722210600	0.00952495	5.0E-5	0.53	0.00944868	0.00955018	0.00931863	0
1722124200	0.00947455	-6.3E-5	-0.66	0.00951503	0.00967461	0.00933085	0
1722037800	0.00953714	0.0002992	3.24	0.0092354	0.00955993	0.00923343	0
1721951400	0.00923794	-0.000467	-4.81	0.00970936	0.00972196	0.00900554	0
1721865000	0.00970511	-0.000424	-4.19	0.01013628	0.01014903	0.00962363	0
1721778600	0.01012869	0.00010677	1.07	0.01001645	0.0103023	0.00990322	0
1721692200	0.01002192	-0.000228	-2.22	0.00986664	0.01020531	0.00655152	314753
1721605800	0.01024992	-9.0E-7	-0.01	0.01023473	0.01031583	0.0099801	0
1721519400	0.01025082	4.6E-5	0.45	0.01020257	0.01030026	0.0101357	0
1721433000	0.01020504	0.00022177	2.22	0.00994524	0.01030352	0.00983053	0
1721346600	0.00998327	0.00011218	1.14	0.00986664	0.01015441	0.00984883	0
1721260200	0.00987109	-0.00017	-1.69	0.01003979	0.01023336	0.00982939	0
1721173800	0.01004112	-0.000107	-1.05	0.01015104	0.01017967	0.0097501	0
1721087400	0.01014815	0.00066641	7.03	0.00925016	0.0101623	0.00920924	314753
1721001000	0.00948174	0.00023374	2.53	0.00925016	0.00950673	0.00920924	0
1720914600	0.009248	0.00013485	1.48	0.00911333	0.00931752	0.00906368	0
1720828200	0.00911315	9.3E-5	1.03	0.00901448	0.00918945	0.00886793	0
1720741800	0.00901989	-8.0E-6	-0.09	0.00901215	0.00935093	0.00889514	0
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01022422	0.01022518	0.00546881	314753
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0
1720223400	0.00867785	-0.000264	-2.95	0.00886563	0.00904151	0.00824144	0
1720137000	0.00894176	-0.000646	-6.74	0.00959656	0.00963087	0.00889837	0
1720050600	0.00958798	-0.000354	-3.56	0.00994608	0.00996855	0.00945787	0
1719964200	0.00994213	-6.2E-5	-0.62	0.00999995	0.01006827	0.00988969	0
1719877800	0.01000417	7.0E-6	0.07	0.01022422	0.01022518	0.00656044	314753
1719791400	0.00999675	0.00018473	1.88	0.00981822	0.01004907	0.0097503	0
1719705000	0.00981202	-8.0E-6	-0.08	0.00982028	0.00989999	0.00979776	0
1719618600	0.0098204	-0.000199	-1.99	0.01003641	0.01013215	0.00978589	0
1719532200	0.01001953	0.00022229	2.27	0.00980253	0.0100931	0.0097865	0