FINTFINT

US$ 0,061759

0,001481

(

2,46%

)

Info

Posição 4543

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:25:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011685

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,059918-0,06183

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.29E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	FINT/ETH	https://exchange.latoken.com/exchange/FINT-ETH	ETH	1	https://exchange.latoken.com/exchange/FINT-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06501561	-0.0032566	-5.00895092732	0.06501561	0.10850546	1127.1	CX
260	0.01539239	0.04636662	301.230803014	0.0065686	0.10850546	1127.1	CX

FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.06021623	0.00124232	2.11	0.05914154	0.0610285	0.05861094
1727308200	0.05897391	-0.001829	-3.01	0.06070973	0.06102025	0.05860636
1727221800	0.06080339	0.00014427	0.24	0.06064309	0.06116223	0.05944175
1727135400	0.06065912	0.00152674	2.58	0.05256122	0.06184236	0.05184582
1727049000	0.05913238	-0.000845	-1.41	0.05990319	0.06003464	0.05789944
1726962600	0.05997716	0.00148324	2.54	0.05861186	0.06002731	0.05797844
1726876200	0.05849392	0.00199917	3.54	0.05645582	0.05888208	0.05588401
1726789800	0.05649475	0.00257006	4.77	0.05455077	0.05699855	0.05442505
1726703400	0.05392469	0.00038976	0.73	0.05358554	0.054044	0.05220261
1726617000	0.05353493	0.00083608	1.59	0.05256122	0.05475161	0.05184582
1726530600	0.05269885	-0.000383	-0.72	0.05315319	0.053436	0.05166812
1726444200	0.05308174	-0.002272	-4.10	0.0553683	0.05562822	0.0528809
1726357800	0.05535365	-0.000582	-1.04	0.05591951	0.05591951	0.05479809
1726271400	0.05593576	0.00180864	3.34	0.05406598	0.05639628	0.05353813
1726185000	0.05412712	0.00046349	0.86	0.05358851	0.05465336	0.05307647
1726098600	0.05366363	-0.001033	-1.89	0.0546165	0.05462039	0.05224474
1726012200	0.05469642	0.00059746	1.10	0.05396545	0.05491007	0.05317654
1725925800	0.05409896	0.00139645	2.65	0.05750922	0.05759785	0.05209314
1725839400	0.05270251	0.00072936	1.40	0.05196353	0.05331165	0.05138027
1725753000	0.05197315	0.00107836	2.12	0.0510331	0.05287953	0.05089776
1725666600	0.05089479	-0.003345	-6.17	0.05427964	0.05509419	0.04938774
1725580200	0.05423956	-0.001748	-3.12	0.05609194	0.05646682	0.05380858
1725493800	0.05598729	-7.1E-5	-0.13	0.05540815	0.05697588	0.05297731
1725407400	0.05605782	-0.002036	-3.50	0.05808607	0.05839912	0.05580775
1725321000	0.05809432	0.00243267	4.37	0.05750922	0.05865308	0.05574776
1725234600	0.05566165	-0.001854	-3.22	0.05750922	0.05759785	0.05510953
1725148200	0.05751518	-0.000352	-0.61	0.05782639	0.05797822	0.05709107
1725061800	0.05786761	-9.0E-6	-0.02	0.05783898	0.05813852	0.05590233
1724975400	0.057877	-0.000124	-0.21	0.05788684	0.05944198	0.05743457
1724889000	0.05800066	0.00158079	2.80	0.05630354	0.05849392	0.05542716
1724802600	0.05641987	-0.005023	-8.18	0.0615126	0.06182885	0.05515785
1724716200	0.06144321	-0.001429	-2.27	0.06285523	0.06327361	0.06109788
1724629800	0.0628724	-0.000355	-0.56	0.06344238	0.06393038	0.06266814
1724543400	0.06322781	-8.4E-5	-0.13	0.06337346	0.06451388	0.06266607
1724457000	0.0633114	0.00322959	5.38	0.06005387	0.06402153	0.06005296
1724370600	0.06008181	-0.000122	-0.20	0.06103033	0.06120551	0.05927825
1724284200	0.06020387	0.0011331	1.92	0.05903757	0.06053363	0.05829653
1724197800	0.05907077	-0.001271	-2.11	0.06035569	0.06169878	0.05855072
1724111400	0.0603415	0.00015939	0.26	0.06103033	0.06120551	0.05880765
1724025000	0.06018211	0.00032999	0.55	0.05982899	0.06138253	0.05951801
1723938600	0.05985212	0.00042182	0.71	0.05939824	0.0601402	0.05928787
1723852200	0.0594303	0.00046326	0.79	0.05887063	0.06018875	0.05845408
1723765800	0.05896704	-0.002024	-3.32	0.06103033	0.06122246	0.05794799
1723679400	0.06099094	-0.000758	-1.23	0.06183595	0.06338971	0.06051393
1723593000	0.06174847	-0.00098	-1.56	0.06236219	0.06261386	0.05985212
1723506600	0.06272859	0.0041465	7.08	0.06148764	0.0629537	0.05801806
1723420200	0.05858209	-0.00111	-1.86	0.05976167	0.06201228	0.05823172
1723333800	0.05969182	0.00029014	0.49	0.05939344	0.06048691	0.05915825
1723247400	0.05940168	-0.00202	-3.29	0.06148764	0.06190808	0.05860705
1723161000	0.06142169	0.00767746	14.29	0.05352394	0.06228593	0.05318112
1723074600	0.05374423	-0.002455	-4.37	0.05636766	0.05834874	0.05301258
1722988200	0.05619957	0.00039434	0.71	0.05547616	0.05838606	0.05547616
1722901800	0.05580523	-0.006094	-9.85	0.06648305	0.0670686	0.05008985
1722815400	0.06189915	-0.004676	-7.02	0.06648305	0.0670686	0.0607079
1722729000	0.06657488	-0.001757	-2.57	0.06837482	0.06905311	0.06550682
1722642600	0.06833199	-0.005011	-6.83	0.07328045	0.07360266	0.06795025
1722556200	0.07334251	-0.000613	-0.83	0.07412203	0.07416279	0.07051757
1722469800	0.07395532	-0.001071	-1.43	0.07500482	0.07665797	0.07363426
1722383400	0.07502589	-0.000891	-1.17	0.07595907	0.07707292	0.07412936
1722297000	0.07591647	0.00096065	1.28	0.07640699	0.07777343	0.07125197
1722210600	0.07495582	0.00039663	0.53	0.07435561	0.07515436	0.07333221
1722124200	0.07455919	-0.000493	-0.66	0.07487773	0.07613356	0.07342839
1722037800	0.07505177	0.00235458	3.24	0.07267727	0.07523108	0.0726617
1721951400	0.07269719	-0.003676	-4.81	0.07640699	0.07650615	0.0708684
1721865000	0.07637356	-0.003333	-4.18	0.07976665	0.07986695	0.07573236
1721778600	0.07970688	0.0008402	1.07	0.07882363	0.08107309	0.07793259
1721692200	0.07886668	-0.001794	-2.22	0.07826326	0.08030984	0.07736055
1721605800	0.08066089	-7.0E-6	-0.01	0.08054136	0.08117958	0.07853761
1721519400	0.08066799	0.00036021	0.45	0.08028831	0.08105706	0.07976207
1721433000	0.08030778	0.00174521	2.22	0.07826326	0.08108271	0.07736055
1721346600	0.07856257	0.0008828	1.14	0.07764474	0.07990932	0.07750459
1721260200	0.07767977	-0.001338	-1.69	0.07900729	0.08053059	0.07735162
1721173800	0.07901782	-0.000842	-1.05	0.07988275	0.08010809	0.07672759
1721087400	0.07986008	0.00524433	7.03	0.07279337	0.07997138	0.0724714
1721001000	0.07461575	0.00183933	2.53	0.07279337	0.07481246	0.0724714
1720914600	0.07277642	0.00106118	1.48	0.07171661	0.07332351	0.07132594
1720828200	0.07171524	0.00073395	1.03	0.0709387	0.07231568	0.06978546
1720741800	0.07098129	-6.3E-5	-0.09	0.07092038	0.0735864	0.06999957
1720655400	0.07104404	0.00073509	1.05	0.07013651	0.07212103	0.06936158
1720569000	0.07030895	0.00126248	1.83	0.0690538	0.07114045	0.06879297
1720482600	0.06904647	0.0021029	3.14	0.06976736	0.07115144	0.06527667
1720396200	0.06694357	-0.003275	-4.66	0.0701198	0.07035773	0.06694357
1720309800	0.07021827	0.00192864	2.82	0.06824566	0.07053154	0.0677469
1720223400	0.06828963	-0.002077	-2.95	0.06976736	0.07115144	0.06485531
1720137000	0.07036643	-0.005085	-6.74	0.07551939	0.07578938	0.07002499
1720050600	0.07545183	-0.002787	-3.56	0.07826991	0.07844669	0.07442797
1719964200	0.07823876	-0.000488	-0.62	0.07869378	0.07923148	0.0778261
1719877800	0.07872699	5.8E-5	0.07	0.0782841	0.08033915	0.07679125
1719791400	0.07866859	0.00145369	1.88	0.07726368	0.07908034	0.07672919
1719705000	0.0772149	-6.6E-5	-0.09	0.07727994	0.07790717	0.07710269
1719618600	0.07728085	-0.001567	-1.99	0.07898072	0.07973413	0.07700926
1719532200	0.0788479	0.00174933	2.27	0.07714025	0.07942681	0.07701407