FusionFSN

US$ 1,14

0,048872

(

4,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 326

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,02

Bolsa

HUOB

Venda

US$ 27,89

Último Horário de Negociação

07:49:34

Volume (24h)

$ 28.565

Tamanho da Última Negociação

140,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,219202

Capitalização de Mercado Totalmente Diluída

US$ 93.734.028

Data de Gênese

30/01/2018

Variação Diária 1,09-1,15

Variação de 52 Semanas 0,42512-1,17

Oferta em Circulação 77.028.671 / 81.920.000

94.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05082	Gate.io	24015.23	/cdn/crypto/logos/exchanges/GATE.png	$ 1.228,62	1733951040	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	96.7379697024	21 mins atrás
1.45E-5	Gate.io	809.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011924	1733951041	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	2	https://gate.io/trade/FSN_ETH	3.26203029765	21 mins atrás
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733951036	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	21 mins atrás
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733875335	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	4	https://trade.kucoin.com/FSN-USDT	0	21 horas atrás
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733875337	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	21 horas atrás
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733875337	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	21 horas atrás
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733875331	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	7	https://www.okx.com/trade-spot/FSN-USDT	0	21 horas atrás
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	8	https://www.huobi.com/en-us/exchange/fsn_btc	0	21 horas atrás
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733875337	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fsn_usdt	0	21 horas atrás
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733875337	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.08734565	0.05686856	5.23003517787	1.05977942	1.17403884	0	CX
4	0.99914647	0.14506774	14.5191665442	0.97802395	1.17403884	0	CX
12	0.68319741	0.4610168	67.4792956255	0.63240389	1.17403884	0	CX
26	0.78783834	0.35637587	45.2346442038	0.56278387	1.17403884	0	CX
52	0.42859316	0.71562105	166.969778519	0.42511972	1.17403884	0	CX
156	5.39271034	-4.24849613	-78.782205276	0.15309	5.93581247	1487.38652505	CX
260	0.25385555	0.89035866	350.734368423	0.02144488	1480621.1175	60140.5603987	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	1.09436356	-0.01	-0.84	1.10142646	1.11301931	1.06938205
1733788200	1.10358233	-0.04	-3.64	1.11757182	1.17403884	1.0819903
1733701800	1.14525951	0.01	1.15	1.1318883	1.14525951	1.12134505
1733615400	1.13229289	-0	-0.05	1.13154647	1.13945742	1.12334944
1733529000	1.13288873	0.04	3.19	1.09603666	1.15600431	1.09318184
1733442600	1.0978498	-0.02	-2.09	1.11757182	1.17403884	1.05977942
1733356200	1.12123821	0.03	3.01	1.08734565	1.12438126	1.07286341
1733269800	1.08848658	0	0.42	1.08612133	1.09020466	1.0619609
1733183400	1.08394982	-0.02	-1.73	1.10196259	1.11191385	1.07030397
1733097000	1.10306772	0.01	0.92	1.09300317	1.10829742	1.08528393
1733010600	1.09306424	-0.01	-0.94	1.10450595	1.10450595	1.08937553
1732924200	1.10346778	0.02	1.82	1.08379822	1.11809153	1.08141734
1732837800	1.08375177	-0	-0.39	1.08881764	1.09520549	1.07299348
1732751400	1.08800426	0.05	4.44	1.03989039	1.10308868	1.03970787
1732665000	1.04179667	-0.01	-0.97	1.05465939	1.07626468	1.02777001
1732578600	1.0519905	-0.06	-4.97	1.12036908	1.12144951	1.05173602
1732492200	1.10704546	-0	-0.03	1.10850261	1.11770404	1.08532641
1732405800	1.10741867	-0.01	-1.29	1.12036908	1.12144951	1.10207442
1732319400	1.12188934	0.01	0.47	1.11615784	1.13023094	1.10166144
1732233000	1.11659744	0.05	4.64	1.06850034	1.12150016	1.06676697
1732146600	1.06710834	0.02	2.06	1.04622432	1.07567767	1.03839132
1732060200	1.04552378	0.02	1.94	1.02588289	1.06556633	1.02457767
1731973800	1.02563148	0.01	0.78	1.00246537	1.04959057	0.98683291
1731887400	1.01766297	-0.01	-0.69	1.02629383	1.03541663	1.00579729
1731801000	1.02474275	-0.01	-0.75	1.03084985	1.03939029	1.02192804
1731714600	1.03247117	0.04	4.37	0.99325872	1.04097694	0.98759236
1731628200	0.98922875	-0.035529	-3.47	1.02457088	1.03987589	0.98243075
1731541800	1.02475759	0.03	2.81	0.99914647	1.05875994	0.97802395
1731455400	0.99674553	-0.008413	-0.84	1.00246537	1.01946807	0.9662872
1731369000	1.00515885	0.09	10.37	0.9119049	1.01527155	0.90979084
1731282600	0.91071208	0.04044244	4.65	0.86988794	0.9228285	0.86763576
1731196200	0.87026964	0.00313059	0.36	0.86717837	0.87173801	0.85860099
1731109800	0.86713905	0.00520976	0.60	0.86051361	0.87567938	0.85748317
1731023400	0.86192929	0.00471282	0.55	0.85704006	0.87180701	0.84416397
1730937000	0.85721647	0.06998802	8.89	0.78778792	0.86643206	0.78739115
1730850600	0.78722845	0.02065051	2.69	0.76838745	0.79804894	0.76469274
1730764200	0.76657794	-0.01366	-1.75	0.78527323	0.78527323	0.75708238
1730677800	0.78023841	-0.004116	-0.52	0.78527323	0.78527323	0.76461071
1730591400	0.78435425	-0.002575	-0.33	0.78808058	0.79149793	0.78288067
1730505000	0.78692922	-0.009784	-1.23	0.79545414	0.81052282	0.77985908
1730418600	0.79671336	-0.023582	-2.87	0.8192877	0.82312903	0.7891652
1730332200	0.82029573	-0.00251	-0.31	0.82385528	0.82604299	0.80946346
1730245800	0.82280578	0.03105598	3.92	0.79030341	0.83336478	0.78995445
1730159400	0.7917498	0.02189047	2.84	0.77287198	0.79530583	0.76181095
1730073000	0.76985933	0.01029591	1.36	0.75911	0.77293951	0.75747145
1729986600	0.75956342	0.0083067	1.11	0.75492696	0.76251047	0.75190332
1729900200	0.75125672	-0.020185	-2.62	0.77287198	0.77869152	0.74262552
1729813800	0.77144145	0.01606254	2.13	0.75505839	0.77885864	0.75366582
1729727400	0.75537891	-0.007625	-1.00	0.76280312	0.76285977	0.73883711
1729641000	0.76300389	-0.001634	-0.21	0.76294792	0.76745137	0.75432738
1729554600	0.76463745	-0.017164	-2.20	0.78147621	0.78654706	0.75727442
1729468200	0.78180195	0.00746545	0.96	0.77473633	0.78520502	0.77142117
1729381800	0.7743365	-0.000969	-0.12	0.7756859	0.77743015	0.7708651
1729295400	0.77530544	0.01264995	1.66	0.68267691	0.78159574	0.6808138
1729209000	0.76265549	-0.003828	-0.50	0.68267691	0.76414346	0.6808138
1729122600	0.76648322	0.00985053	1.30	0.75833956	0.77451517	0.7567205
1729036200	0.75663269	0.00756096	1.01	0.74842479	0.76812766	0.73489461
1728949800	0.74907173	0.03792525	5.33	0.68267691	0.75319709	0.6808138
1728863400	0.71114648	-0.004377	-0.61	0.71672118	0.71681216	0.7028962
1728777000	0.71552349	0.0079574	1.12	0.70850047	0.71895897	0.70780866
1728690600	0.70756609	0.02556445	3.75	0.68267691	0.71844039	0.6808138
1728604200	0.68200164	-0.004801	-0.70	0.68621663	0.6936627	0.66722936
1728517800	0.6868025	-0.01788	-2.54	0.70414737	0.70815593	0.68350343
1728431400	0.70468294	-0.002625	-0.37	0.70583237	0.71588559	0.70096557
1728345000	0.70730754	-0.004775	-0.67	0.68829987	0.7299059	0.68505372
1728258600	0.71208245	0.00897551	1.28	0.70266767	0.71274662	0.70059451
1728172200	0.70310694	0.00038828	0.06	0.70448455	0.706624	0.69920387
1728085800	0.70271866	0.0142502	2.07	0.68829987	0.70764891	0.68505372
1727999400	0.68846846	0.00075673	0.11	0.68599966	0.69609355	0.67999997
1727913000	0.68771173	-0.002224	-0.32	0.68923143	0.70568735	0.67955697
1727826600	0.68993525	-0.026483	-3.70	0.71753535	0.72605665	0.68237247
1727740200	0.71641799	-0.027968	-3.76	0.74252627	0.74289677	0.71310544
1727653800	0.74438632	-0.001427	-0.19	0.7464094	0.74779336	0.74157285
1727567400	0.74581379	0.00089711	0.12	0.74584324	0.7500767	0.7415928
1727481000	0.74491668	0.00665581	0.90	0.73773482	0.75341758	0.73470948
1727394600	0.73826087	0.02463765	3.45	0.71598201	0.74488314	0.71005982
1727308200	0.71362322	-0.015473	-2.12	0.7281638	0.73210993	0.71333283
1727221800	0.72909603	0.01106023	1.54	0.71749932	0.73259213	0.7107752
1727135400	0.7180358	-0.001523	-0.21	0.65055387	0.72362353	0.63240389
1727049000	0.71955923	-4.9E-5	-0.01	0.71805415	0.72431726	0.70700242
1726962600	0.71960795	0.00476812	0.67	0.71609712	0.71960795	0.71124414
1726876200	0.71483983	0.00087433	0.12	0.71293073	0.7262786	0.70725927
1726789800	0.7139655	0.02010713	2.90	0.69996694	0.72349686	0.69902474
1726703400	0.69385837	0.01099916	1.61	0.68319741	0.69540107	0.67129592
1726617000	0.68285921	0.02197952	3.33	0.65990905	0.69493302	0.65300137
1726530600	0.66087969	-0.009193	-1.37	0.67046022	0.67077837	0.65209146
1726444200	0.67007251	-0.009933	-1.46	0.6799065	0.68420918	0.66566627
1726357800	0.68000563	-0.006445	-0.94	0.68594018	0.68714297	0.67420921
1726271400	0.68645059	0.02729182	4.14	0.65909839	0.6872957	0.65329663
1726185000	0.65915877	0.00916393	1.41	0.65026767	0.66344559	0.65002192
1726098600	0.64999484	-0.002715	-0.42	0.65297531	0.6571341	0.62946579