# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FTC | 0 | - |
7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | FTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | 0 | 19 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.02082163 | 0.03114162 | 149.563794957 | 0.00039689 | 0.03068452 | 160521.763943 | CX |
156 | 0.03412124 | 0.01784201 | 52.2900398696 | 0.00039689 | 0.05352381 | 205322.241435 | CX |
260 | 0.01071501 | 0.04124824 | 384.957550203 | 0.00039689 | 0.08729801 | 483215.652412 | CX |
Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727394600 | 0.05147626 | 0.00171789 | 3.45 | 0.04992284 | 0.05193801 | 0.0495099 | 0 |
1727308200 | 0.04975837 | -0.001079 | -2.12 | 0.05077223 | 0.05104738 | 0.04973812 | 0 |
1727221800 | 0.05083723 | 0.00077119 | 1.54 | 0.05002863 | 0.051081 | 0.04955978 | 0 |
1727135400 | 0.05006604 | -0.000106 | -0.21 | 0.04642418 | 0.05045565 | 0.0444659 | 0 |
1727049000 | 0.05017226 | -3.0E-6 | -0.01 | 0.05006732 | 0.05050402 | 0.04929672 | 0 |
1726962600 | 0.05017566 | 0.00033246 | 0.67 | 0.04993086 | 0.05017566 | 0.04959248 | 0 |
1726876200 | 0.0498432 | 6.1E-5 | 0.12 | 0.04971008 | 0.05064078 | 0.04931463 | 0 |
1726789800 | 0.04978223 | 0.001402 | 2.90 | 0.04880616 | 0.05044682 | 0.04874047 | 0 |
1726703400 | 0.04838023 | 0.00076693 | 1.61 | 0.04763688 | 0.0484878 | 0.04680704 | 0 |
1726617000 | 0.0476133 | 0.00153255 | 3.33 | 0.04601307 | 0.04845517 | 0.04553142 | 0 |
1726530600 | 0.04608075 | -0.000641 | -1.37 | 0.04674877 | 0.04677095 | 0.04546798 | 0 |
1726444200 | 0.04672173 | -0.000693 | -1.46 | 0.04740742 | 0.04770743 | 0.0464145 | 0 |
1726357800 | 0.04741433 | -0.000449 | -0.94 | 0.04782813 | 0.04791199 | 0.04701017 | 0 |
1726271400 | 0.04786372 | 0.00190296 | 4.14 | 0.04595655 | 0.04792264 | 0.04555201 | 0 |
1726185000 | 0.04596076 | 0.00063897 | 1.41 | 0.04534081 | 0.04625966 | 0.04532368 | 0 |
1726098600 | 0.04532179 | -0.000189 | -0.42 | 0.04552961 | 0.04581958 | 0.04389037 | 0 |
1726012200 | 0.0455111 | 0.00038428 | 0.85 | 0.04499609 | 0.045847 | 0.04457877 | 0 |
1725925800 | 0.04512682 | 0.00170226 | 3.92 | 0.04642418 | 0.04727394 | 0.0432413 | 0 |
1725839400 | 0.04342456 | 0.00068744 | 1.61 | 0.04279824 | 0.04369959 | 0.04237327 | 0 |
1725753000 | 0.04273712 | 0.00017351 | 0.41 | 0.04264895 | 0.04331042 | 0.04245734 | 0 |
1725666600 | 0.04256361 | -0.001796 | -4.05 | 0.04437448 | 0.04497794 | 0.04150753 | 0 |
1725580200 | 0.04436008 | -0.001372 | -3.00 | 0.04582417 | 0.04600651 | 0.0440627 | 0 |
1725493800 | 0.04573215 | 0.00018207 | 0.40 | 0.04536077 | 0.04621782 | 0.04409524 | 0 |
1725407400 | 0.04555008 | -0.001189 | -2.54 | 0.0467152 | 0.04723127 | 0.04548157 | 0 |
1725321000 | 0.04673956 | 0.00150477 | 3.33 | 0.04642418 | 0.04727394 | 0.0444659 | 0 |
1725234600 | 0.04523479 | -0.001339 | -2.87 | 0.04657627 | 0.04664065 | 0.04522381 | 0 |
1725148200 | 0.04657406 | -0.000113 | -0.24 | 0.04669409 | 0.04688478 | 0.04642508 | 0 |
1725061800 | 0.04668682 | -0.000219 | -0.47 | 0.04684489 | 0.04730595 | 0.04575014 | 0 |
1724975400 | 0.04690628 | 0.00015021 | 0.32 | 0.04663165 | 0.04832711 | 0.04651388 | 0 |
1724889000 | 0.04675607 | -0.000375 | -0.80 | 0.04700229 | 0.04755843 | 0.04575954 | 0 |
1724802600 | 0.04713148 | -0.002564 | -5.16 | 0.04967131 | 0.04992438 | 0.04584013 | 0 |
1724716200 | 0.04969515 | -0.001083 | -2.13 | 0.05084346 | 0.05091356 | 0.04969515 | 0 |
1724629800 | 0.05077815 | 0.00021438 | 0.42 | 0.05071615 | 0.05135 | 0.05043533 | 0 |
1724543400 | 0.05056377 | -1.4E-5 | -0.03 | 0.05064392 | 0.0509555 | 0.05029671 | 0 |
1724457000 | 0.05057783 | 0.00287304 | 6.02 | 0.04770379 | 0.05120716 | 0.04770379 | 0 |
1724370600 | 0.04770479 | -0.000627 | -1.30 | 0.04642418 | 0.04868596 | 0.0444659 | 0 |
1724284200 | 0.0483322 | 0.00163331 | 3.50 | 0.04661591 | 0.04849573 | 0.0465244 | 0 |
1724197800 | 0.04669889 | -0.00022 | -0.47 | 0.04692507 | 0.04845197 | 0.04630091 | 0 |
1724111400 | 0.04691874 | 0.00048465 | 1.04 | 0.04642418 | 0.04727394 | 0.0444659 | 0 |
1724025000 | 0.04643409 | -0.000517 | -1.10 | 0.04699661 | 0.04756873 | 0.04643409 | 0 |
1723938600 | 0.04695118 | 0.00039915 | 0.86 | 0.04651376 | 0.04713418 | 0.04648581 | 0 |
1723852200 | 0.04655203 | 0.0010516 | 2.31 | 0.04547356 | 0.04726394 | 0.04516402 | 0 |
1723765800 | 0.04550043 | -0.000991 | -2.13 | 0.04642418 | 0.04727394 | 0.0444659 | 0 |
1723679400 | 0.04649119 | -0.001324 | -2.77 | 0.04781289 | 0.04879641 | 0.04620548 | 0 |
1723593000 | 0.04781546 | 0.00088982 | 1.90 | 0.04689078 | 0.04862898 | 0.04620524 | 0 |
1723506600 | 0.04692564 | 0.00044855 | 0.97 | 0.04877158 | 0.04877158 | 0.04571571 | 0 |
1723420200 | 0.04647709 | -0.001605 | -3.34 | 0.04827586 | 0.04877125 | 0.04609134 | 0 |
1723333800 | 0.04808244 | 0.0001389 | 0.29 | 0.04809418 | 0.04857352 | 0.04763664 | 0 |
1723247400 | 0.04794354 | -0.000867 | -1.78 | 0.04877158 | 0.04877158 | 0.04709536 | 0 |
1723161000 | 0.04881049 | 0.00524667 | 12.04 | 0.04347437 | 0.04949549 | 0.04330842 | 0 |
1723074600 | 0.04356382 | -0.000666 | -1.51 | 0.04427797 | 0.04557345 | 0.04312342 | 0 |
1722988200 | 0.04423019 | 0.00135861 | 3.17 | 0.04265433 | 0.04508255 | 0.04265433 | 0 |
1722901800 | 0.04287158 | -0.003113 | -6.77 | 0.04792851 | 0.04824857 | 0.00451287 | 0 |
1722815400 | 0.04598417 | -0.00201 | -4.19 | 0.04792851 | 0.04824857 | 0.04528489 | 0 |
1722729000 | 0.04799442 | -0.000544 | -1.12 | 0.04852304 | 0.04909845 | 0.047321 | 0 |
1722642600 | 0.04853827 | -0.003002 | -5.82 | 0.0516857 | 0.05176241 | 0.04833831 | 0 |
1722556200 | 0.0515402 | 0.00042376 | 0.83 | 0.0510829 | 0.05180605 | 0.04921114 | 0 |
1722469800 | 0.05111644 | -0.001208 | -2.31 | 0.05227438 | 0.05278659 | 0.05097386 | 0 |
1722383400 | 0.05232413 | -0.000466 | -0.88 | 0.052791 | 0.05291274 | 0.05158997 | 0 |
1722297000 | 0.05278994 | -0.001105 | -2.05 | 0.05197309 | 0.0553 | 0.05197309 | 0 |
1722210600 | 0.05389523 | 0.00010654 | 0.20 | 0.05356398 | 0.05394273 | 0.05301899 | 0 |
1722124200 | 0.05378869 | 0.00014069 | 0.26 | 0.05365125 | 0.05481542 | 0.05268945 | 0 |
1722037800 | 0.053648 | 0.00170934 | 3.29 | 0.05197309 | 0.05388111 | 0.05197309 | 0 |
1721951400 | 0.05193866 | 0.0002882 | 0.56 | 0.05166286 | 0.05221563 | 0.05016026 | 0 |
1721865000 | 0.05165046 | -0.00045 | -0.86 | 0.0521125 | 0.05300177 | 0.05149503 | 0 |
1721778600 | 0.05210084 | -0.001289 | -2.41 | 0.05340753 | 0.05351078 | 0.05171428 | 0 |
1721692200 | 0.05338978 | -0.000261 | -0.49 | 0.04496516 | 0.0539588 | 0.04242547 | 0 |
1721605800 | 0.05365066 | 0.00055665 | 1.05 | 0.05303163 | 0.05395303 | 0.05206373 | 0 |
1721519400 | 0.05309401 | 0.00034925 | 0.66 | 0.05272871 | 0.0534209 | 0.05240196 | 0 |
1721433000 | 0.05274476 | 0.00221747 | 4.39 | 0.05053468 | 0.05328318 | 0.05000685 | 0 |
1721346600 | 0.05052729 | -0.000167 | -0.33 | 0.05062706 | 0.05143264 | 0.0499517 | 0 |
1721260200 | 0.05069386 | -0.0008 | -1.55 | 0.05142143 | 0.05221746 | 0.05048623 | 0 |
1721173800 | 0.05149405 | 0.00034326 | 0.67 | 0.0512328 | 0.0516382 | 0.04937393 | 0 |
1721087400 | 0.05115079 | 0.00291054 | 6.03 | 0.04496516 | 0.05122559 | 0.04242547 | 0 |
1721001000 | 0.04824025 | 0.00144944 | 3.10 | 0.04679501 | 0.04850012 | 0.04679501 | 0 |
1720914600 | 0.04679081 | 0.00106031 | 2.32 | 0.0457335 | 0.04723776 | 0.0456527 | 0 |
1720828200 | 0.0457305 | 0.00041738 | 0.92 | 0.04530612 | 0.0462433 | 0.04469556 | 0 |
1720741800 | 0.04531312 | -0.000314 | -0.69 | 0.04551937 | 0.04688164 | 0.0451152 | 0 |
1720655400 | 0.04562674 | -0.000225 | -0.49 | 0.04577116 | 0.04692652 | 0.04516631 | 0 |
1720569000 | 0.04585136 | 0.00109519 | 2.45 | 0.04479759 | 0.04600842 | 0.04447197 | 0 |
1720482600 | 0.04475617 | 0.00062873 | 1.42 | 0.04496516 | 0.04590926 | 0.04242547 | 0 |
1720396200 | 0.04412744 | -0.00182 | -3.96 | 0.04593651 | 0.04612089 | 0.04411008 | 0 |
1720309800 | 0.04594711 | 0.0011624 | 2.60 | 0.04469196 | 0.04619919 | 0.0442795 | 0 |
1720223400 | 0.04478471 | -0.000425 | -0.94 | 0.04496516 | 0.04537624 | 0.04242547 | 0 |
1720137000 | 0.0452097 | -0.002354 | -4.95 | 0.04752843 | 0.04771366 | 0.044838 | 0 |
1720050600 | 0.04756357 | -0.001424 | -2.91 | 0.04903628 | 0.04913107 | 0.04688641 | 0 |
1719964200 | 0.04898744 | -0.000628 | -1.27 | 0.04967125 | 0.04992862 | 0.0487707 | 0 |
1719877800 | 0.0496153 | 6.3E-5 | 0.13 | 0.05252389 | 0.05255673 | 0.00572229 | 0 |
1719791400 | 0.04955271 | 0.00148565 | 3.09 | 0.048104 | 0.04970619 | 0.04791155 | 0 |
1719705000 | 0.04806706 | 0.00040644 | 0.85 | 0.04764641 | 0.04827889 | 0.04763386 | 0 |
1719618600 | 0.04766062 | -0.000962 | -1.98 | 0.04867247 | 0.0490908 | 0.04735365 | 0 |
1719532200 | 0.04862249 | 0.00060611 | 1.26 | 0.04804211 | 0.04919457 | 0.04784292 | 0 |