NFTmall GEM TokenGEMMM

US$ 0,005125

0,000098

(

1,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2699

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:29:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003743

Capitalização de Mercado Totalmente Diluída

US$ 102.509

Data de Gênese

20/05/2021

Variação Diária 0,004998-0,005157

Variação de 52 Semanas 0,003314-0,00454

Oferta em Circulação 6.321.127 / 20.000.000

31.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000179	1727446434	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	1	https://exchange.latoken.com/exchange/GEM-USDT	100	2 horas atrás
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	2	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00354499	0.00158046	44.5829184285	0.00331403	0.00453957	0.01057379	CX
156	0.00961208	-0.00448663	-46.6769939493	0.0026433	0.00998852	0.02815881	CX
260	0.00961208	-0.00448663	-46.6769939493	0.0026433	0.00998852	0.02815881	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812
1727221800	0.00507137	1.2E-5	0.24	0.005058	0.0051013	0.0049578
1727135400	0.00505934	0.00012734	2.58	0.00438392	0.00515803	0.00432425
1727049000	0.004932	-7.0E-5	-1.40	0.00499629	0.00500725	0.00482916
1726962600	0.00500246	0.00012371	2.54	0.00488858	0.00500664	0.00483575
1726876200	0.00487875	0.00016675	3.54	0.00470876	0.00491112	0.00466106
1726789800	0.004712	0.00021436	4.77	0.00454986	0.00475402	0.00453938
1726703400	0.00449764	3.2E-5	0.72	0.00446936	0.0045076	0.00435401
1726617000	0.00446514	7.0E-5	1.59	0.00438392	0.00456661	0.00432425
1726530600	0.0043954	-3.2E-5	-0.72	0.0044333	0.00445688	0.00430943
1726444200	0.00442734	-0.000189	-4.09	0.00461805	0.00463973	0.00441059
1726357800	0.00461683	-4.9E-5	-1.05	0.00466402	0.00466402	0.00457049
1726271400	0.00466538	0.00015085	3.34	0.00450943	0.00470379	0.0044654
1726185000	0.00451453	3.9E-5	0.87	0.00446961	0.00455842	0.0044269
1726098600	0.00447587	-8.6E-5	-1.89	0.00455535	0.00455567	0.00435753
1726012200	0.00456201	5.0E-5	1.11	0.00450104	0.00457983	0.00443524
1725925800	0.00451218	0.00011647	2.65	0.00479662	0.00480401	0.00434488
1725839400	0.00439571	6.1E-5	1.41	0.00433407	0.00444651	0.00428542
1725753000	0.00433487	9.0E-5	2.12	0.00425647	0.00441047	0.00424518
1725666600	0.00424493	-0.000279	-6.17	0.00452725	0.00459519	0.00411923
1725580200	0.00452391	-0.000146	-3.13	0.00467841	0.00470967	0.00448796
1725493800	0.00466968	-6.0E-6	-0.13	0.00462137	0.00475213	0.00441863
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547
1725321000	0.00484542	0.0002029	4.37	0.00479662	0.00489202	0.0046497
1725234600	0.00464252	-0.000155	-3.23	0.00479662	0.00480401	0.00459647
1725148200	0.00479711	-2.9E-5	-0.60	0.00482307	0.00483573	0.00476174
1725061800	0.00482651	-7.8E-7	-0.02	0.00482412	0.0048491	0.00466259
1724975400	0.00482729	-1.0E-5	-0.21	0.00482811	0.00495782	0.00479039
1724889000	0.0048376	0.00013184	2.80	0.00469605	0.00487875	0.00462296
1724802600	0.00470576	-0.000419	-8.18	0.00513052	0.0051569	0.0046005
1724716200	0.00512474	-0.000119	-2.27	0.00524251	0.0052774	0.00509593
1724629800	0.00524394	-3.0E-5	-0.57	0.00529148	0.00533218	0.0052269
1724543400	0.00527358	-7.0E-6	-0.13	0.00528573	0.00538085	0.00522673
1724457000	0.00528055	0.00026936	5.38	0.00500886	0.00533978	0.00500878
1724370600	0.00501119	-1.0E-5	-0.20	0.0050903	0.00510491	0.00494416
1724284200	0.00502137	9.5E-5	1.93	0.00492409	0.00504887	0.00486228
1724197800	0.00492686	-0.000106	-2.11	0.00503403	0.00514605	0.00488348
1724111400	0.00503285	1.3E-5	0.26	0.0050903	0.00510491	0.00490491
1724025000	0.00501955	2.8E-5	0.56	0.0049901	0.00511967	0.00496416
1723938600	0.00499203	3.5E-5	0.71	0.00495417	0.00501606	0.00494497
1723852200	0.00495685	3.9E-5	0.79	0.00491017	0.00502011	0.00487542
1723765800	0.00491821	-0.000169	-3.32	0.0050903	0.00510632	0.00483321
1723679400	0.00508701	-6.3E-5	-1.22	0.00515749	0.00528709	0.00504723
1723593000	0.0051502	-8.2E-5	-1.57	0.00520138	0.00522237	0.00499203
1723506600	0.00523194	0.00034584	7.08	0.00512844	0.00525072	0.00483906
1723420200	0.0048861	-9.3E-5	-1.87	0.00498448	0.0051722	0.00485688
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818
1723161000	0.00512294	0.00064035	14.29	0.00446422	0.00519502	0.00443563
1723074600	0.00448259	-0.000205	-4.37	0.0047014	0.00486664	0.00442157
1722988200	0.00468738	3.3E-5	0.71	0.00462705	0.00486975	0.00462705
1722901800	0.00465449	-0.000508	-9.84	0.00554509	0.00559393	0.0041778
1722815400	0.00516276	-0.00039	-7.02	0.00554509	0.00559393	0.00506341
1722729000	0.00555275	-0.000147	-2.58	0.00570287	0.00575945	0.00546366
1722642600	0.0056993	-0.000418	-6.83	0.00611203	0.00613891	0.00566746
1722556200	0.00611721	-5.1E-5	-0.83	0.00618223	0.00618563	0.00588159
1722469800	0.00616832	-8.9E-5	-1.42	0.00625586	0.00639374	0.00614154
1722383400	0.00625761	-7.4E-5	-1.17	0.00633545	0.00642835	0.00618284
1722297000	0.00633189	8.0E-5	1.28	0.00637281	0.00648678	0.00594285
1722210600	0.00625177	3.3E-5	0.53	0.00620171	0.00626833	0.00611635
1722124200	0.00621869	-4.1E-5	-0.65	0.00624526	0.00635	0.00612437
1722037800	0.00625977	0.00019638	3.24	0.00606172	0.00627473	0.00606043
1721951400	0.00606339	-0.000307	-4.82	0.00637281	0.00638108	0.00591085
1721865000	0.00637002	-0.000278	-4.18	0.00665302	0.00666139	0.00631654
1721778600	0.00664804	7.0E-5	1.06	0.00657437	0.00676199	0.00650005
1721692200	0.00657796	-0.00015	-2.23	0.00671764	0.00673777	0.00654117
1721605800	0.00672761	-5.9E-7	-0.01	0.00671764	0.00677087	0.00655051
1721519400	0.0067282	3.0E-5	0.45	0.00669653	0.00676065	0.00665264
1721433000	0.00669815	0.00014556	2.22	0.00652763	0.00676279	0.00645234
1721346600	0.00655259	7.4E-5	1.14	0.00647604	0.00666492	0.00646435
1721260200	0.00647896	-0.000112	-1.70	0.00658969	0.00671674	0.00645159
1721173800	0.00659056	-7.0E-5	-1.05	0.00666271	0.0066815	0.00639955
1721087400	0.00666081	0.0004374	7.03	0.00607141	0.0066701	0.00604455
1721001000	0.00622341	0.00015342	2.53	0.00607141	0.00623981	0.00604455
1720914600	0.00606999	8.9E-5	1.49	0.0059816	0.00611562	0.00594901
1720828200	0.00598148	6.1E-5	1.03	0.00591672	0.00603156	0.00582053
1720741800	0.00592027	-5.0E-6	-0.08	0.00591519	0.00613755	0.00583839
1720655400	0.0059255	6.1E-5	1.04	0.00584981	0.00601533	0.00578517
1720569000	0.00586419	0.0001053	1.83	0.0057595	0.00593354	0.00573775
1720482600	0.00575889	0.00017539	3.14	0.00581902	0.00593446	0.00544447
1720396200	0.0055835	-0.000273	-4.66	0.00584842	0.00586826	0.0055835
1720309800	0.00585663	0.00016086	2.82	0.0056921	0.00588276	0.0056505
1720223400	0.00569577	-0.000173	-2.95	0.00581902	0.00593446	0.00540933
1720137000	0.00586899	-0.000424	-6.74	0.00629877	0.00632129	0.00584051
1720050600	0.00629314	-0.000232	-3.56	0.00652818	0.00654293	0.00620774
1719964200	0.00652559	-4.1E-5	-0.62	0.00656354	0.00660838	0.00649117
1719877800	0.00656631	5.0E-6	0.08	0.0064102	0.00670077	0.00637086
1719791400	0.00656144	0.00012125	1.88	0.00644426	0.00659578	0.00639968
1719705000	0.00644019	-5.0E-6	-0.08	0.00644561	0.00649793	0.00643083
1719618600	0.00644569	-0.000131	-1.99	0.00658747	0.00665031	0.00642304
1719532200	0.00657639	0.0001459	2.27	0.00643396	0.00662468	0.00642344