GramGold CoinGGCCC

US$ 65,78

-0,143008

(

-0,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 2286

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 64,26

Bolsa

Venda

US$ 70,15

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 368.393

Data de Gênese

27/09/2018

Variação Diária 65,54-65,89

Variação de 52 Semanas 17,69-66,41

Oferta em Circulação 11.449 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732320134	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	13 horas atrás
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	60.56902521	5.21543843	8.61073529237	45.19119078	66.40830047	CX
4	44.35678986	21.42767378	48.3075394942	44.17913184	66.40830047	CX
12	39.34775482	26.43670882	67.1873374756	34.97718893	66.40830047	CX
26	46.00257144	19.7818922	43.0017096453	33.06715377	66.40830047	CX
52	24.93181143	40.85265221	163.857537286	17.69211533	66.40830047	CX
156	37.51980836	28.26465528	75.3326216616	10.32508221	66.40830047	CX
260	0	0	0	0	66.40830047	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	65.91817814	0.31	0.47	65.58141542	66.40830047	64.72965945
1732233000	65.60724497	2.91	4.64	62.78123279	65.895311	62.67938582
1732146600	62.69944366	1.27	2.06	61.4723737	63.20294676	61.0121351
1732060200	61.43121286	1.17	1.94	60.2771846	62.60884053	60.20049481
1731973800	60.26241249	0.47	0.78	45.61705212	61.6701628	45.19119078
1731887400	59.79421199	-0.42	-0.69	60.3013299	60.83735294	59.09702723
1731801000	60.2101942	-0.45	-0.75	60.56902521	61.07083075	60.04481187
1731714600	60.66428831	2.54	4.37	58.36030594	61.16405678	58.02737105
1731628200	58.12351955	-2.09	-3.47	60.20009538	61.09936308	57.72409355
1731541800	60.21106628	1.65	2.81	58.7062488	62.20892191	57.46516565
1731455400	58.56517819	-0.49	-0.84	58.90125523	59.90027291	56.77555666
1731369000	59.05951447	5.55	10.37	53.58024851	59.65370058	53.45603368
1731282600	53.51016256	2.38	4.65	51.11148295	54.2220795	50.97915312
1731196200	51.13391072	0.18	0.36	50.9522784	51.22018673	50.44830265
1731109800	50.94996839	0.31	0.60	50.56068115	51.45176727	50.3826237
1731023400	50.64386162	0.28	0.55	50.35658778	51.22424091	49.60003499
1730937000	50.36695289	4.11	8.89	46.28758186	50.90842808	46.2642687
1730850600	46.2547091	1.21	2.69	45.14767997	46.89048212	44.93059194
1730764200	45.04135943	-0.8	-1.75	45.61705212	46.06966169	44.48343453
1730677800	45.84399932	-0.24	-0.52	46.13982753	46.13982753	44.9257722
1730591400	46.08583179	-0.15	-0.33	46.30477715	46.5055686	45.99924955
1730505000	46.2371277	-0.57	-1.23	46.73802122	47.6234022	45.82171135
1730418600	46.81200823	-1.39	-2.87	48.13839546	48.36409778	46.36850557
1730332200	48.19762368	-0.15	-0.31	48.40676979	48.53531173	47.56115832
1730245800	48.34510507	1.82	3.92	46.4353828	48.96551351	46.41487893
1730159400	46.52036733	1.29	2.84	45.61705212	46.72930707	45.19119078
1730073000	45.23416236	0.6	1.36	44.60257	45.41514228	44.50629501
1729986600	44.62921171	0.49	1.11	44.35678986	44.80236954	44.17913184
1729900200	44.14113977	-1.19	-2.62	45.41117465	45.75310993	43.63400189
1729813800	45.3271221	0.94	2.13	44.3645121	45.76292915	44.28268968
1729727400	44.38334503	-0.45	-1.00	44.81956483	44.82289338	43.41140843
1729641000	44.83136121	-0.1	-0.21	44.8280726	45.09267901	44.32156049
1729554600	44.92734328	-1.01	-2.20	45.91672813	46.2146733	44.49471832
1729468200	45.9358673	0.44	0.96	45.52071723	46.13581995	45.32593048
1729381800	45.49722432	-0.06	-0.12	45.57651038	45.67899644	45.29325743
1729295400	45.55415584	0.74	1.66	45.61705212	45.92375138	44.95647475
1729209000	44.81089063	-0.22	-0.50	45.61705212	45.7442693	44.55197604
1729122600	45.03579409	0.58	1.30	44.55730172	45.50772257	44.46217176
1729036200	44.4570125	0.44	1.01	43.97474555	45.13241524	43.17976133
1728949800	44.01275759	2.23	5.33	45.61705212	45.7442693	42.57461762
1728863400	41.78440654	-0.26	-0.61	42.11195583	42.11730148	41.29964983
1728777000	42.04158363	0.47	1.12	41.62893662	42.24344021	41.58828837
1728690600	41.57403552	1.5	3.75	40.11163708	42.21297066	40.00216773
1728604200	40.07196076	-0.28	-0.70	40.3196182	40.75712281	39.20399475
1728517800	40.35404206	-1.05	-2.54	41.37316419	41.60869238	40.16020062
1728431400	41.4046323	-0.15	-0.37	41.47216858	42.06285972	41.18621285
1728345000	41.55884402	-0.28	-0.67	45.61705212	45.7442693	41.41215482
1728258600	41.83940084	0.53	1.28	41.28622246	41.87842476	41.16441084
1728172200	41.31203204	0.02	0.06	41.39297571	41.51868173	41.0827016
1728085800	41.28921815	0.84	2.07	40.44202229	41.57890186	40.25128972
1727999400	40.45192806	0.04	0.11	45.61705212	45.7442693	39.98756205
1727913000	40.40746529	-0.13	-0.32	40.49675697	41.46364749	39.92832052
1727826600	40.53811088	-1.56	-3.70	42.15979375	42.66047424	40.09374945
1727740200	42.09414143	-1.64	-3.76	43.62817027	43.64993899	41.8995078
1727653800	43.73745988	-0.08	-0.19	43.85632906	43.93764553	43.57215077
1727567400	43.82133268	0.05	0.12	43.82306353	44.07180607	43.57332242
1727481000	43.76862176	0.39	0.90	43.34664151	44.26810398	43.16888362
1727394600	43.37755042	1.45	3.45	42.06852491	43.76665126	41.72055829
1727308200	41.92993074	-0.91	-2.12	42.78428299	43.01614312	41.9128686
1727221800	42.83905761	0.65	1.54	42.15767679	43.04447574	41.76259122
1727135400	42.18919816	-0.09	-0.21	45.61705212	45.7442693	41.98860642
1727049000	42.27870953	-0	-0.01	42.19027661	42.55827444	41.54091645
1726962600	42.28157208	0.28	0.67	42.07528852	42.28157208	41.79014496
1726876200	42.00141468	0.05	0.12	41.88924255	42.6735155	41.55600809
1726789800	41.95004184	1.18	2.90	41.12753717	42.51007038	41.07217672
1726703400	40.76861962	0.65	1.61	40.1422198	40.85926269	39.44293138
1726617000	40.12234835	1.29	3.33	38.77387952	40.83176221	38.36800945
1726530600	38.83091089	-0.54	-1.37	39.39382861	39.41252175	38.31454628
1726444200	39.37104802	-0.58	-1.46	39.94885767	40.2016677	39.1121534
1726357800	39.95468263	-0.38	-0.94	40.30337487	40.37404665	39.6141054
1726271400	40.33336511	1.6	4.14	38.72624797	40.38302042	38.38535785
1726185000	38.7297962	0.54	1.41	38.20738694	38.98167424	38.19294769
1726098600	38.19135664	-0.16	-0.42	38.36647831	38.61083383	36.98514338
1726012200	38.35088073	0.32	0.85	37.91689772	38.63393396	37.56523641
1725925800	38.02705941	1.43	3.92	45.61705212	45.7442693	36.43818938
1725839400	36.59262079	0.58	1.61	36.06483259	36.82437441	35.70672721
1725753000	36.01333326	0.15	0.41	35.93903337	36.49643235	35.77757207
1725666600	35.86711672	-1.51	-4.05	37.39309047	37.90160636	34.97718893
1725580200	37.38095457	-1.16	-3.00	38.6147016	38.76834747	37.13036136
1725493800	38.53715304	0.15	0.40	38.22420277	38.94641824	37.15777529
1725407400	38.38373352	-1	-2.54	39.3655426	39.80042431	38.32600315
1725321000	39.38606644	1.27	3.33	45.61705212	45.7442693	38.21053575
1725234600	38.118042	-1.13	-2.88	39.24847084	39.3027262	38.10878863
1725148200	39.24660685	-0.1	-0.24	39.34775482	39.5084439	39.12106726
1725061800	39.34163029	-0.18	-0.47	39.47482555	39.86335388	38.55231126
1724975400	39.52656453	0.13	0.32	39.29513711	40.72385062	39.19589306
1724889000	39.39997977	-0.32	-0.80	39.60746827	40.07610814	38.56023987
1724802600	39.71633182	-2.16	-5.16	41.8565695	42.06982304	38.62814894
1724716200	41.87666063	-0.91	-2.13	42.84431006	42.90337851	41.87666063
1724629800	42.78926915	0.18	0.42	42.73702423	43.27115665	42.5003843
1724543400	42.60862209	-0.01	-0.03	42.67616503	42.93872105	42.38357882
1724457000	42.62046507	2.42	6.02	40.19859878	43.15078963	40.19859878