Golem Network TokenGLM

US$ 0,3507

0,0022

(

0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 114

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3506

Bolsa

GDAX

Venda

US$ 0,3507

Último Horário de Negociação

16:20:31

Volume (24h)

$ 4.692.284

Tamanho da Última Negociação

38,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3507

Capitalização de Mercado Totalmente Diluída

US$ 350.700.000

Data de Gênese

18/11/2020

Variação Diária 0,3415-0,353

Variação de 52 Semanas 0,1708-0,7767

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3499	Binance	3838965.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.333.875,89	1727454143	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	75.2411879162	Recentemente
0.3511	DigiFinex	464040.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 161.179,37	1727453932	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	9.09489071743	Recentemente
0.3506	OKX	424352.904372	/cdn/crypto/logos/exchanges/OKEX.png	$ 147.272,71	1727454139	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	8.31703617999	Recentemente
0.3507	Coinbase	166381.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.868,25	1727454031	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	3.26096928436	Recentemente
0.3143	Bitvavo	63520.5099046	/cdn/crypto/logos/exchanges/BITV.png	€ 19.834,17	1727454144	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	5	https://account.bitvavo.com/markets/GLM-EUR	1.24495996989	Recentemente
5.3E-6	Binance	39202	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,207062	1727454135	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	6	https://www.binance.com/en/trade/GLM_BTC	0.768333264528	Recentemente
0.3502	Kucoin	23192.1481	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.051,93	1727453637	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	7	https://trade.kucoin.com/GLM-USDT	0.454550759173	8 mins atrás
5.31E-6	LATOKEN	19448.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102882	1727453426	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	8	https://exchange.latoken.com/exchange/GLM-BTC	0.381182828984	12 mins atrás
0.00013069	LATOKEN	16866.97	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,21	1727453617	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	9	https://exchange.latoken.com/exchange/GLM-ETH	0.330581453058	9 mins atrás
0.351065	LATOKEN	14798.74	/cdn/crypto/logos/exchanges/LATK.png	$ 5.131,03	1727453903	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	10	https://exchange.latoken.com/exchange/GLM-USDT	0.290045513369	Recentemente
0.3506	Gate.io	9348.82	/cdn/crypto/logos/exchanges/GATE.png	$ 3.248,39	1727452871	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	11	https://gate.io/trade/GLM_USDT	0.183230686957	21 mins atrás
0.3448	HTX	8440.4691	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.901,21	1727408216	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/glm_usdt	0.165427610269	13 horas atrás
0.34989	Crypto.com	7617	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.644,67	1727454141	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	13	https://crypto.com/exchange/trade/GLM_USDT	0.149288160704	Recentemente
0.34996	Crypto.com	4211	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.461,27	1727454144	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	14	https://crypto.com/exchange/trade/GLM_USD	0.0825328140638	Recentemente
5.35E-6	Kucoin	1641.4268	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008603	1727453638	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0.0321708793359	8 mins atrás
5.32E-6	Upbit	184.28997862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000980	1727454079	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.00361196165739	Recentemente
4.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727453584	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	17	https://hitbtc.com/GLM-to-BTC	0	9 mins atrás
0.0001301	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727452871	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	18	https://gate.io/trade/GLM_ETH	0	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727453906	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	20	https://hitbtc.com/GLM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	22	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	16 horas atrás
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727453601	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	9 mins atrás
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	16 horas atrás
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	16 horas atrás
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727395326	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	16 horas atrás
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	16 horas atrás
0.300002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3002	0.0505	16.8221185876	0.2955	0.3776	1073216.37143	CX
4	0.2852	0.0655	22.9663394109	0.23891	0.3776	453235.053571	CX
12	0.2751	0.0756	27.4809160305	0.2256	0.3776	454513.307143	CX
26	0.5616	-0.2109	-37.5534188034	0.2256	0.7104	881309.771249	CX
52	0.173	0.1777	102.716763006	0.1708	0.7767	756684.662251	CX
156	0.4576	-0.1069	-23.361013986	0.1152	7.3	486490.109236	CX
260	0.12270845	0.22799155	185.799388714	0.04424332	7.3	512441.537535	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895
1724802600	0.2873	-0.0174	-5.71	0.3046	0.3114	0.2794	233266
1724716200	0.3047	-0.0199	-6.13	0.31797	0.3278	0.3012	341264
1724629800	0.3246	-0.0105	-3.13	0.3371	0.342	0.3227	275199
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863
1724197800	0.30282	0.00418	1.40	0.29905	0.31087	0.29482	254193
1724111400	0.29864	0.00314	1.06	0.2939	0.30064	0.28752	319573
1724025000	0.2955	-0.0025	-0.84	0.2991	0.3032	0.2951	92984
1723938600	0.298	-0.0038	-1.26	0.3016	0.3091	0.2956	245829
1723852200	0.3018	-0.0028	-0.92	0.3038	0.3082	0.2935	253424
1723765800	0.3046	-0.0026	-0.85	0.3062	0.313	0.2962	185547
1723679400	0.3072	-0.00842	-2.67	0.3142	0.3173	0.303	244151
1723593000	0.31562	-0.00498	-1.55	0.3182	0.3225	0.3031	456477
1723506600	0.3206	0.0026	0.82	0.3222	0.3478	0.30879	2023587
1723420200	0.318	0.0231	7.83	0.2929	0.3631	0.2929	1706516
1723333800	0.2949	0.0029	0.99	0.2919	0.2987	0.2876	135497
1723247400	0.292	0.0036	1.25	0.2964	0.3019	0.284	352074
1723161000	0.2884	0.0262	9.99	0.2622	0.289	0.2559	197243
1723074600	0.2622	-0.00364	-1.37	0.2759	0.2803	0.2575	290859
1722988200	0.26584	0.00862	3.35	0.25865	0.2783	0.25283	386351
1722901800	0.25722	-0.02398	-8.53	0.23562	0.2838	0.2256	1003448
1722815400	0.2812	-0.0139	-4.71	0.2971	0.2999	0.27	223258
1722729000	0.2951	-0.0249	-7.78	0.3157	0.3232	0.2884	784724
1722642600	0.32	0.0082	2.63	0.3102	0.3667	0.2976	1032932
1722556200	0.3118	-0.005	-1.58	0.3185	0.3242	0.2867	309076
1722469800	0.3168	-0.00956	-2.93	0.3271	0.3337	0.3165	306171
1722383400	0.32636	-0.00571	-1.72	0.33161	0.34181	0.32246	269782
1722297000	0.33207	-0.00473	-1.40	0.34556	0.3485	0.33	251552
1722210600	0.3368	-0.0128	-3.66	0.3424	0.3449	0.3321	54062
1722124200	0.3496	0.005	1.45	0.3434	0.3497	0.3368	218376
1722037800	0.3446	0.0214	6.62	0.3244	0.3448	0.3226	185056
1721951400	0.3232	-0.024	-6.91	0.341	0.341	0.3105	286262
1721865000	0.3472	0.00994	2.95	0.3369	0.368	0.3345	412840
1721778600	0.33726	-0.00687	-2.00	0.34253	0.34655	0.32561	182883
1721692200	0.34413	-0.01567	-4.36	0.36663	0.3681	0.3419	552141
1721605800	0.3598	0.0051	1.44	0.3637	0.3776	0.3384	471149
1721519400	0.3547	0.0037	1.05	0.3515	0.3574	0.3456	247334
1721433000	0.351	0.0167	5.00	0.3422	0.3643	0.3346	246352
1721346600	0.3343	-0.0101	-2.93	0.3492	0.3542	0.33	339961
1721260200	0.3444	-0.00871	-2.47	0.3581	0.3582	0.3419	363064
1721173800	0.35311	0.01564	4.63	0.3434	0.37364	0.3393	645575
1721087400	0.33747	0.01797	5.62	0.32496	0.3392	0.32029	413040
1721001000	0.3195	0.0007	0.22	0.3175	0.3197	0.3124	98049
1720914600	0.3188	0.0088	2.84	0.3141	0.32	0.3101	94627
1720828200	0.31	0.0034	1.11	0.3103	0.3204	0.3041	162109
1720741800	0.3066	-0.0121	-3.80	0.3184	0.3233	0.3054	310789
1720655400	0.3187	0.00027	0.08	0.3184	0.3244	0.311	112702
1720569000	0.31843	0.00592	1.89	0.31187	0.3311	0.30817	515922
1720482600	0.31251	0.00971	3.21	0.2968	0.3411	0.295	1988522
1720396200	0.3028	0.007	2.37	0.297	0.3522	0.2927	2108826
1720309800	0.2958	0.0304	11.45	0.2666	0.3013	0.2649	455821
1720223400	0.2654	-0.0154	-5.48	0.2751	0.2806	0.2388	1124032
1720137000	0.2808	-0.0433	-13.36	0.32	0.3248	0.2787	661874
1720050600	0.3241	-0.02221	-6.41	0.3457	0.3465	0.3223	503894
1719964200	0.34631	-0.00282	-0.81	0.34923	0.35269	0.33973	149892
1719877800	0.34913	-0.00367	-1.04	0.35542	0.36	0.34685	174753
1719791400	0.3528	0.0166	4.94	0.3403	0.3532	0.33	242389
1719705000	0.3362	-0.015	-4.27	0.3525	0.3561	0.3362	86612
1719618600	0.3512	-0.00908	-2.52	0.363	0.3646	0.3493	80962
1719532200	0.36028	0.00488	1.37	0.3571	0.36523	0.34386	157555