KadenaKDA

US$ 0,64651

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 186

Moeda

Minerável

Carteira

Oferta

US$ 0,64344

Bolsa

CRTO

Venda

US$ 0,64958

Último Horário de Negociação

23:59:39

Volume (24h)

$ 3.586.295

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,64651

Capitalização de Mercado Totalmente Diluída

US$ 646.510.000

Data de Gênese

29/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,88

Oferta em Circulação 263.651.003 / 1.000.000.000

26.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.627	Binance	3773664.09	/cdn/crypto/logos/exchanges/BINA.png	$ 2.344.325,75	1727635320	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	75.6876819936	Recentemente
0.6265	Kucoin	498447.8567	/cdn/crypto/logos/exchanges/KUCN.png	$ 309.782,74	1727634983	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	9.99727637875	6 mins atrás
0.6254	Gate.io	254251.6	/cdn/crypto/logos/exchanges/GATE.png	$ 157.838,53	1727634710	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	5.09947726883	10 mins atrás
0.6243	OKX	217805.62643	/cdn/crypto/logos/exchanges/OKEX.png	$ 138.887,27	1727515778	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	4	https://www.okx.com/trade-spot/KDA-USDT	4.36848712458	1 dia atrás
0.6256	DigiFinex	173211.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.530,41	1727634854	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.47406777788	8 mins atrás
9.51E-6	Binance	59750.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,565856	1727635311	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.19841334067	Recentemente
9.49E-6	Kucoin	4711.7519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044466	1727634983	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.0945027355203	6 mins atrás
9.6E-6	Gate.io	3511.025	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033355	1727634710	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	8	https://gate.io/trade/KDA_BTC	0.0704199783907	10 mins atrás
0.62713	Crypto.com	482.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 298,76	1727635261	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.00967340180655	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	13	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.61956	0.02695	4.34986119181	0.61796	0.66146	22081.75	CX
4	0.50261	0.1439	28.6305485366	0.5007	0.66146	24698.4666667	CX
12	0.47858	0.16793	35.0892222826	0.36275	0.67006	22906.0681818	CX
26	1.4	-0.75349	-53.8207142857	0.36275	1.54	25027.4607143	CX
52	0	0	0	0	1.88	39997.1931684	CX
156	1.44203106	-0.79552106	-55.1667077129	0.36275	28.31941644	107941.455229	CX
260	0.34315571	0.30335429	88.4013528436	0.11602142	28.31941644	103699.80698	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0
1721433000	0.6098	0	0.00	0	0	0	0
1721346600	0.6098	0	0.00	0	0	0	0
1721260200	0.6098	1.0E-5	0.00	0	0	0	0
1721173800	0.60979	-0.01632	-2.61	0.61884	0.62092	0.57965	8183
1721087400	0.62611	0.11785	23.19	0.58587	0.62711	0.58067	35612
1721001000	0.50826	0	0.00	0	0	0	0
1720914600	0.50826	0	0.00	0	0	0	0
1720828200	0.50826	0	0.00	0	0	0	0
1720741800	0.50826	0	0.00	0	0	0	0
1720655400	0.50826	-0.00044	-0.09	0	0	0	0
1720569000	0.5087	0.0068	1.35	0.49973	0.51622	0.49065	8029
1720482600	0.5019	-0.08029	-13.79	0.47858	0.51541	0.4653	28389
1720396200	0.58219	0	0.00	0	0	0	0
1720309800	0.58219	0	0.00	0	0	0	0
1720223400	0.58219	0	0.00	0	0	0	0
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0