Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727568127 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 18 horas atrás |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727568126 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 18 horas atrás |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727568127 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 18 horas atrás |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727568131 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19649377 | -0.1858961 | -94.6066127186 | 0.0022868 | 56.86629487 | 255524.767337 | CX |
| 260 | 1.2546219 | -1.24402423 | -99.1553096594 | 0.0022868 | 56.86629487 | 209970.703083 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01064928 | -8.7E-5 | -0.81 | 0.01074277 | 0.01076542 | 0.01056272 | 0 |
| 1727481000 | 0.01073652 | 0.000271 | 2.59 | 0.01046361 | 0.01085556 | 0.01041367 | 0 |
| 1727394600 | 0.01046552 | 0.00021591 | 2.11 | 0.01027874 | 0.0106067 | 0.01018653 | 0 |
| 1727308200 | 0.01024961 | -0.000318 | -3.01 | 0.01055129 | 0.01060526 | 0.01018573 | 0 |
| 1727221800 | 0.01056757 | 2.5E-5 | 0.24 | 0.01053971 | 0.01062994 | 0.01033092 | 0 |
| 1727135400 | 0.0105425 | 0.00026535 | 2.58 | 0.00913509 | 0.01074814 | 0.00901075 | 0 |
| 1727049000 | 0.01027715 | -0.000147 | -1.41 | 0.01041112 | 0.01043396 | 0.01006287 | 0 |
| 1726962600 | 0.01042397 | 0.00025778 | 2.54 | 0.01018669 | 0.01043269 | 0.0100766 | 0 |
| 1726876200 | 0.01016619 | 0.00034746 | 3.54 | 0.00981197 | 0.01023365 | 0.00971259 | 0 |
| 1726789800 | 0.00981873 | 0.00044667 | 4.77 | 0.00948087 | 0.00990629 | 0.00945902 | 0 |
| 1726703400 | 0.00937206 | 6.8E-5 | 0.73 | 0.00931312 | 0.0093928 | 0.00907276 | 0 |
| 1726617000 | 0.00930432 | 0.00014531 | 1.59 | 0.00913509 | 0.00951578 | 0.00901075 | 0 |
| 1726530600 | 0.00915901 | -6.7E-5 | -0.73 | 0.00923797 | 0.00928713 | 0.00897987 | 0 |
| 1726444200 | 0.00922556 | -0.000395 | -4.11 | 0.00962296 | 0.00966813 | 0.00919065 | 0 |
| 1726357800 | 0.00962041 | -0.000101 | -1.04 | 0.00971876 | 0.00971876 | 0.00952386 | 0 |
| 1726271400 | 0.00972158 | 0.00031434 | 3.34 | 0.00939662 | 0.00980162 | 0.00930488 | 0 |
| 1726185000 | 0.00940724 | 8.1E-5 | 0.87 | 0.00931363 | 0.0094987 | 0.00922464 | 0 |
| 1726098600 | 0.00932669 | -0.000179 | -1.88 | 0.0094923 | 0.00949297 | 0.00908009 | 0 |
| 1726012200 | 0.00950619 | 0.00010384 | 1.10 | 0.00937914 | 0.00954332 | 0.00924203 | 0 |
| 1725925800 | 0.00940235 | 0.0002427 | 2.65 | 0.00999505 | 0.01001045 | 0.00905374 | 0 |
| 1725839400 | 0.00915965 | 0.00012677 | 1.40 | 0.00903121 | 0.00926551 | 0.00892984 | 0 |
| 1725753000 | 0.00903288 | 0.00018741 | 2.12 | 0.0088695 | 0.00919041 | 0.00884598 | 0 |
| 1725666600 | 0.00884547 | -0.000581 | -6.16 | 0.00943375 | 0.00957532 | 0.00858354 | 0 |
| 1725580200 | 0.00942678 | -0.000304 | -3.12 | 0.00974873 | 0.00981388 | 0.00935188 | 0 |
| 1725493800 | 0.00973054 | -1.2E-5 | -0.12 | 0.00962988 | 0.00990235 | 0.00920741 | 0 |
| 1725407400 | 0.0097428 | -0.000354 | -3.51 | 0.0100953 | 0.01014971 | 0.00969933 | 0 |
| 1725321000 | 0.01009674 | 0.0004228 | 4.37 | 0.00999505 | 0.01019385 | 0.00968891 | 0 |
| 1725234600 | 0.00967394 | -0.000322 | -3.22 | 0.00999505 | 0.01001045 | 0.00957798 | 0 |
| 1725148200 | 0.00999608 | -6.1E-5 | -0.61 | 0.01005017 | 0.01007656 | 0.00992237 | 0 |
| 1725061800 | 0.01005734 | -2.0E-6 | -0.02 | 0.01005236 | 0.01010442 | 0.00971577 | 0 |
| 1724975400 | 0.01005897 | -2.1E-5 | -0.21 | 0.01006068 | 0.01033096 | 0.00998207 | 0 |
| 1724889000 | 0.01008046 | 0.00027474 | 2.80 | 0.0097855 | 0.01016619 | 0.00963319 | 0 |
| 1724802600 | 0.00980572 | -0.000873 | -8.18 | 0.01069083 | 0.0107458 | 0.00958638 | 0 |
| 1724716200 | 0.01067877 | -0.000248 | -2.27 | 0.01092418 | 0.01099689 | 0.01061875 | 0 |
| 1724629800 | 0.01092716 | -6.2E-5 | -0.56 | 0.01102623 | 0.01111104 | 0.01089166 | 0 |
| 1724543400 | 0.01098893 | -1.5E-5 | -0.14 | 0.01101425 | 0.01121245 | 0.0108913 | 0 |
| 1724457000 | 0.01100346 | 0.0005613 | 5.38 | 0.01043731 | 0.01112688 | 0.01043715 | 0 |
| 1724370600 | 0.01044216 | -2.1E-5 | -0.20 | 0.01060701 | 0.01063746 | 0.0103025 | 0 |
| 1724284200 | 0.01046338 | 0.00019694 | 1.92 | 0.01026067 | 0.01052069 | 0.01013188 | 0 |
| 1724197800 | 0.01026644 | -0.000221 | -2.11 | 0.01048976 | 0.01072319 | 0.01017606 | 0 |
| 1724111400 | 0.0104873 | 2.8E-5 | 0.27 | 0.01060701 | 0.01063746 | 0.01022071 | 0 |
| 1724025000 | 0.01045959 | 5.7E-5 | 0.55 | 0.01039822 | 0.01066823 | 0.01034417 | 0 |
| 1723938600 | 0.01040224 | 7.3E-5 | 0.71 | 0.01032336 | 0.01045231 | 0.01030418 | 0 |
| 1723852200 | 0.01032893 | 8.1E-5 | 0.79 | 0.01023166 | 0.01046075 | 0.01015926 | 0 |
| 1723765800 | 0.01024842 | -0.000352 | -3.32 | 0.01060701 | 0.01064041 | 0.01007131 | 0 |
| 1723679400 | 0.01060017 | -0.000132 | -1.23 | 0.01074703 | 0.01101707 | 0.01051726 | 0 |
| 1723593000 | 0.01073183 | -0.00017 | -1.56 | 0.01083849 | 0.01088223 | 0.01040224 | 0 |
| 1723506600 | 0.01090217 | 0.00072066 | 7.08 | 0.01068649 | 0.01094129 | 0.01008348 | 0 |
| 1723420200 | 0.01018151 | -0.000193 | -1.86 | 0.01038652 | 0.01077768 | 0.01012062 | 0 |
| 1723333800 | 0.01037438 | 5.0E-5 | 0.48 | 0.01032252 | 0.01051257 | 0.01028165 | 0 |
| 1723247400 | 0.01032396 | -0.000351 | -3.29 | 0.01068649 | 0.01075957 | 0.01018585 | 0 |
| 1723161000 | 0.01067503 | 0.00133433 | 14.29 | 0.00930241 | 0.01082524 | 0.00924283 | 0 |
| 1723074600 | 0.0093407 | -0.000427 | -4.37 | 0.00979665 | 0.01014096 | 0.00921354 | 0 |
| 1722988200 | 0.00976743 | 6.9E-5 | 0.71 | 0.0096417 | 0.01014744 | 0.0096417 | 0 |
| 1722901800 | 0.0096989 | -0.001059 | -9.84 | 0.01155469 | 0.01165646 | 0.00870557 | 0 |
| 1722815400 | 0.01075801 | -0.000813 | -7.03 | 0.01155469 | 0.01165646 | 0.01055098 | 0 |
| 1722729000 | 0.01157065 | -0.000305 | -2.57 | 0.01188348 | 0.01200137 | 0.01138502 | 0 |
| 1722642600 | 0.01187604 | -0.000871 | -6.83 | 0.01273607 | 0.01279207 | 0.01180969 | 0 |
| 1722556200 | 0.01274686 | -0.000107 | -0.83 | 0.01288234 | 0.01288942 | 0.01225589 | 0 |
| 1722469800 | 0.01285337 | -0.000186 | -1.43 | 0.01303577 | 0.01332308 | 0.01279757 | 0 |
| 1722383400 | 0.01303943 | -0.000155 | -1.17 | 0.01320162 | 0.0133952 | 0.01288361 | 0 |
| 1722297000 | 0.01319421 | 0.00016696 | 1.28 | 0.01327946 | 0.01351695 | 0.01238353 | 0 |
| 1722210600 | 0.01302725 | 6.9E-5 | 0.53 | 0.01292294 | 0.01306176 | 0.01274507 | 0 |
| 1722124200 | 0.01295832 | -8.6E-5 | -0.66 | 0.01301368 | 0.01323194 | 0.01276179 | 0 |
| 1722037800 | 0.01304393 | 0.00040923 | 3.24 | 0.01263124 | 0.01307509 | 0.01262854 | 0 |
| 1721951400 | 0.0126347 | -0.000639 | -4.81 | 0.01327946 | 0.0132967 | 0.01231686 | 0 |
| 1721865000 | 0.01327365 | -0.000579 | -4.18 | 0.01386337 | 0.0138808 | 0.01316221 | 0 |
| 1721778600 | 0.01385298 | 0.00014602 | 1.07 | 0.01369947 | 0.01409043 | 0.01354461 | 0 |
| 1721692200 | 0.01370696 | -0.000312 | -2.23 | 0.01399801 | 0.01403996 | 0.0136303 | 0 |
| 1721605800 | 0.01401879 | -1.0E-6 | -0.01 | 0.01399801 | 0.01410894 | 0.01364976 | 0 |
| 1721519400 | 0.01402002 | 6.3E-5 | 0.45 | 0.01395403 | 0.01408764 | 0.01386257 | 0 |
| 1721433000 | 0.01395742 | 0.00030332 | 2.22 | 0.01360208 | 0.0140921 | 0.01344519 | 0 |
| 1721346600 | 0.0136541 | 0.00015343 | 1.14 | 0.01349458 | 0.01388817 | 0.01347023 | 0 |
| 1721260200 | 0.01350067 | -0.000233 | -1.70 | 0.01373139 | 0.01399614 | 0.01344364 | 0 |
| 1721173800 | 0.01373322 | -0.000146 | -1.05 | 0.01388355 | 0.01392271 | 0.01333518 | 0 |
| 1721087400 | 0.01387961 | 0.00091146 | 7.03 | 0.01265142 | 0.01389895 | 0.01259546 | 0 |
| 1721001000 | 0.01296815 | 0.00031968 | 2.53 | 0.01265142 | 0.01300234 | 0.01259546 | 0 |
| 1720914600 | 0.01264847 | 0.00018443 | 1.48 | 0.01246428 | 0.01274356 | 0.01239638 | 0 |
| 1720828200 | 0.01246404 | 0.00012756 | 1.03 | 0.01232908 | 0.0125684 | 0.01212865 | 0 |
| 1720741800 | 0.01233648 | -1.1E-5 | -0.09 | 0.0123259 | 0.01278925 | 0.01216586 | 0 |
| 1720655400 | 0.01234739 | 0.00012776 | 1.05 | 0.01218966 | 0.01253457 | 0.01205498 | 0 |
| 1720569000 | 0.01221963 | 0.00021942 | 1.83 | 0.01200149 | 0.01236414 | 0.01195615 | 0 |
| 1720482600 | 0.01200021 | 0.00036548 | 3.14 | 0.0121255 | 0.01236605 | 0.01127179 | 0 |
| 1720396200 | 0.01163473 | -0.000569 | -4.66 | 0.01218676 | 0.01222811 | 0.01163473 | 0 |
| 1720309800 | 0.01220387 | 0.0003352 | 2.82 | 0.01186103 | 0.01225832 | 0.01177435 | 0 |
| 1720223400 | 0.01186867 | -0.000361 | -2.95 | 0.0121255 | 0.01236605 | 0.01127179 | 0 |
| 1720137000 | 0.01222962 | -0.000884 | -6.74 | 0.0131252 | 0.01317212 | 0.01217028 | 0 |
| 1720050600 | 0.01311346 | -0.000484 | -3.56 | 0.01360324 | 0.01363396 | 0.01293551 | 0 |
| 1719964200 | 0.01359782 | -8.5E-5 | -0.62 | 0.01367691 | 0.01377036 | 0.0135261 | 0 |
| 1719877800 | 0.01368268 | 1.0E-5 | 0.07 | 0.01335739 | 0.01396287 | 0.0132754 | 0 |
| 1719791400 | 0.01367253 | 0.00025265 | 1.88 | 0.01342836 | 0.01374409 | 0.01333546 | 0 |
| 1719705000 | 0.01341988 | -1.1E-5 | -0.08 | 0.01343118 | 0.01354019 | 0.01340038 | 0 |
|
KYL/ETH 0,00000398 ETH
+0,00%
|
KYL/USD $ 0,010598
-0,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
